Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1553 1567 1547 1558 0 +10.54(+0.68%)
Sep 29, 2016 1561 1572 1542 1548 0 -15.21(-0.97%)
Sep 28, 2016 1560 1569 1549 1563 0 +5.06(+0.32%)
Sep 27, 2016 1547 1561 1539 1558 0 +12.60(+0.82%)
Sep 26, 2016 1552 1559 1539 1545 0 -14.76(-0.95%)
Sep 23, 2016 1566 1573 1552 1560 0 -8.79(-0.56%)
Sep 22, 2016 1567 1576 1561 1569 0 +8.14(+0.52%)
Sep 21, 2016 1553 1565 1542 1561 0 +13.45(+0.87%)
Sep 20, 2016 1552 1559 1541 1547 0 +2.45(+0.16%)
Sep 19, 2016 1554 1564 1540 1545 0 -4.25(-0.27%)
Sep 16, 2016 1552 1559 1539 1549 0 -5.95(-0.38%)
Sep 15, 2016 1539 1560 1531 1555 0 +18.57(+1.21%)
Sep 14, 2016 1534 1552 1525 1536 0 +4.40(+0.29%)
Sep 13, 2016 1542 1548 1523 1532 0 -17.06(-1.10%)
Sep 12, 2016 1521 1553 1516 1549 0 +21.45(+1.40%)
Sep 09, 2016 1553 1561 1527 1528 0 -37.22(-2.38%)
Sep 08, 2016 1570 1576 1558 1565 0 -8.75(-0.56%)
Sep 07, 2016 1573 1581 1564 1574 0 -2.04(-0.13%)
Sep 06, 2016 1577 1584 1564 1576 0 +1.62(+0.10%)
Sep 02, 2016 1574 1574 1574 1574 0 +6.99(+0.45%)
Sep 01, 2016 1563 1574 1553 1567 0 +2.10(+0.13%)
Aug 31, 2016 1564 1572 1556 1565 0 -1.95(-0.12%)
Aug 30, 2016 1567 1576 1559 1567 0 -3.11(-0.20%)
Aug 29, 2016 1564 1576 1560 1570 0 +8.37(+0.54%)
Aug 26, 2016 1568 1579 1554 1562 0 -4.54(-0.29%)
Aug 25, 2016 1565 1575 1557 1566 0 -1.27(-0.08%)
Aug 24, 2016 1572 1578 1561 1567 0 -4.59(-0.29%)
Aug 23, 2016 1575 1582 1568 1572 0 +1.69(+0.11%)
Aug 22, 2016 1570 1577 1561 1570 0 -2.59(-0.16%)
Aug 19, 2016 1572 1580 1562 1573 0 -4.05(-0.26%)
Aug 18, 2016 1576 1584 1569 1577 0 +0.90(+0.06%)
Aug 17, 2016 1573 1580 1563 1576 0 -0.35(-0.02%)
Aug 16, 2016 1580 1589 1570 1576 0 -8.37(-0.53%)
Aug 15, 2016 1582 1592 1578 1585 0 +5.14(+0.33%)
Aug 12, 2016 1579 1586 1572 1580 0 -2.66(-0.17%)
Aug 11, 2016 1581 1590 1575 1582 0 +5.93(+0.38%)
Aug 10, 2016 1580 1587 1570 1576 0 -4.06(-0.26%)
Aug 09, 2016 1579 1588 1572 1580 0 +1.43(+0.09%)
Aug 08, 2016 1579 1586 1570 1579 0 -1.02(-0.06%)
Aug 05, 2016 1572 1585 1566 1580 0 +13.77(+0.88%)
Aug 04, 2016 1564 1573 1557 1566 0 +0.37(+0.02%)
Aug 03, 2016 1561 1572 1552 1566 0 +2.29(+0.15%)
Aug 02, 2016 1575 1578 1555 1564 0 -11.54(-0.73%)
Aug 01, 2016 1573 1583 1563 1575 0 +2.32(+0.15%)
Jul 29, 2016 1568 1580 1561 1573 0 +3.01(+0.19%)
Jul 28, 2016 1565 1575 1555 1570 0 +1.04(+0.07%)
Jul 27, 2016 1575 1583 1560 1569 0 +8.04(+0.52%)
Jul 26, 2016 1563 1574 1552 1561 0 -4.87(-0.31%)
Jul 25, 2016 1569 1574 1556 1566 0 -5.35(-0.34%)
Jul 22, 2016 1565 1575 1558 1571 0 +4.64(+0.30%)
Jul 21, 2016 1570 1580 1560 1566 0 -7.86(-0.50%)
Jul 20, 2016 1575 1583 1566 1574 0 +10.63(+0.68%)
Jul 19, 2016 1562 1571 1553 1563 0 -3.03(-0.19%)
Jul 18, 2016 1562 1573 1556 1566 0 +4.35(+0.28%)
Jul 15, 2016 1569 1573 1555 1562 0 -2.27(-0.15%)
Jul 14, 2016 1561 1573 1554 1564 0 +13.02(+0.84%)
Jul 13, 2016 1553 1561 1543 1551 0 +1.08(+0.07%)
Jul 12, 2016 1548 1558 1542 1550 0 +7.29(+0.47%)
Jul 11, 2016 1540 1552 1535 1543 0 +5.83(+0.38%)
Jul 08, 2016 1537 1538 1517 1537 0 +19.79(+1.30%)
Jul 07, 2016 1520 1531 1509 1517 0 +0.91(+0.06%)
Jul 06, 2016 1516 1516 1516 1516 0 +5.44(+0.36%)
Jul 05, 2016 1512 1522 1501 1511 0 -7.87(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.