Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1447 1456 1437 1445 0 -1.40(-0.10%)
Sep 29, 2014 1437 1452 1430 1446 0 -4.23(-0.29%)
Sep 26, 2014 1440 1454 1433 1450 0 +12.85(+0.89%)
Sep 25, 2014 1459 1462 1435 1437 0 -34.35(-2.33%)
Sep 19, 2014 1476 1484 1464 1472 0 +2.42(+0.16%)
Sep 18, 2014 1466 1475 1460 1469 0 +7.18(+0.49%)
Sep 17, 2014 1459 1470 1452 1462 0 +3.50(+0.24%)
Sep 16, 2014 1445 1464 1440 1459 0 +7.93(+0.55%)
Sep 15, 2014 1451 1458 1441 1451 0 +1.35(+0.09%)
Sep 12, 2014 1453 1459 1443 1449 0 -5.27(-0.36%)
Sep 11, 2014 1448 1458 1441 1455 0 +18.15(+1.26%)
Sep 10, 2014 1428 1441 1420 1436 0 +10.05(+0.70%)
Sep 09, 2014 1435 1446 1418 1426 0 -8.63(-0.60%)
Sep 08, 2014 1437 1445 1428 1435 0 -4.94(-0.34%)
Sep 05, 2014 1431 1443 1425 1440 0 +8.81(+0.62%)
Sep 04, 2014 1432 1443 1424 1431 0 -0.43(-0.03%)
Sep 03, 2014 1440 1447 1425 1432 0 -6.25(-0.43%)
Sep 02, 2014 1439 1446 1430 1438 0 -1.30(-0.09%)
Aug 29, 2014 1439 1439 1439 0 +4.99(+0.35%)
Aug 28, 2014 1431 1439 1426 1434 0 -1.87(-0.13%)
Aug 27, 2014 1435 1442 1428 1436 0 +3.00(+0.21%)
Aug 26, 2014 1435 1441 1428 1433 0 +0.07(+0.00%)
Aug 25, 2014 1433 1440 1427 1433 0 +5.65(+0.40%)
Aug 22, 2014 1428 1436 1422 1427 0 -1.86(-0.13%)
Aug 21, 2014 1425 1435 1420 1429 0 +5.82(+0.41%)
Aug 20, 2014 1419 1429 1413 1423 0 +2.71(+0.19%)
Aug 19, 2014 1417 1425 1410 1421 0 +8.22(+0.58%)
Aug 18, 2014 1408 1417 1402 1412 0 +11.46(+0.82%)
Aug 15, 2014 1407 1411 1390 1401 0 -1.10(-0.08%)
Aug 14, 2014 1399 1406 1392 1402 0 +4.96(+0.36%)
Aug 13, 2014 1392 1402 1386 1397 0 +10.00(+0.72%)
Aug 12, 2014 1387 1395 1380 1387 0 -1.00(-0.07%)
Aug 11, 2014 1388 1396 1381 1388 0 +5.07(+0.37%)
Aug 08, 2014 1373 1386 1365 1383 0 +10.64(+0.78%)
Aug 07, 2014 1383 1390 1366 1372 0 -6.83(-0.50%)
Aug 06, 2014 1372 1389 1366 1379 0 -3.31(-0.24%)
Aug 05, 2014 1393 1398 1375 1382 0 -14.69(-1.05%)
Aug 04, 2014 1393 1403 1384 1397 0 +8.56(+0.62%)
Aug 01, 2014 1390 1402 1377 1389 0 -5.85(-0.42%)
Jul 31, 2014 1412 1417 1392 1394 0 -36.50(-2.55%)
Jul 23, 2014 1430 1441 1422 1431 0 +3.10(+0.22%)
Jul 22, 2014 1424 1434 1417 1428 0 +7.97(+0.56%)
Jul 21, 2014 1422 1429 1411 1420 0 -5.95(-0.42%)
Jul 18, 2014 1420 1430 1410 1426 0 +13.08(+0.93%)
Jul 17, 2014 1426 1435 1408 1413 0 -13.99(-0.98%)
Jul 16, 2014 1424 1438 1413 1427 0 +12.28(+0.87%)
Jul 15, 2014 1418 1424 1406 1414 0 +0.15(+0.01%)
Jul 14, 2014 1414 1422 1407 1414 0 +7.27(+0.52%)
Jul 11, 2014 1402 1411 1395 1407 0 +4.25(+0.30%)
Jul 10, 2014 1391 1409 1387 1403 0 -3.34(-0.24%)
Jul 09, 2014 1405 1412 1397 1406 0 +4.93(+0.35%)
Jul 08, 2014 1409 1414 1394 1401 0 -11.80(-0.84%)
Jul 07, 2014 1411 1420 1404 1413 0 -1.08(-0.08%)
Jul 03, 2014 1414 1414 1414 0 +6.72(+0.48%)
Jul 02, 2014 1406 1413 1399 1407 0 +1.93(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.