Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (CSE: BNN )

0.5500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2550 0.2700 0.2400 0.2600 930,000 +0.00(+0.00%)
Sep 28, 2023 0.2450 0.2600 0.2450 0.2600 306,550 +0.00(+0.00%)
Sep 27, 2023 0.2500 0.2600 0.2400 0.2600 416,000 +0.00(+0.00%)
Sep 26, 2023 0.2600 0.2600 0.2400 0.2600 33,000 +0.01(+1.96%)
Sep 25, 2023 0.2500 0.2550 0.2400 0.2550 32,500 +0.00(+0.00%)
Sep 22, 2023 0.2350 0.2550 0.2350 0.2550 153,000 +0.02(+8.51%)
Sep 21, 2023 0.2200 0.2350 0.2200 0.2350 97,500 +0.02(+11.90%)
Sep 20, 2023 0.2000 0.2300 0.1900 0.2100 678,600 +0.01(+5.00%)
Sep 19, 2023 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Sep 15, 2023 0.2000 0 +0.04(+25.00%)
Sep 14, 2023 0.1550 0.1600 0.1550 0.1600 250,767 +0.01(+6.67%)
Sep 13, 2023 0.1500 0.1500 0.1500 0.1500 90,000 -0.01(-3.23%)
Sep 11, 2023 0.1550 0.1550 0 +0.01(+3.33%)
Sep 01, 2023 0.1500 0 +0.01(+7.14%)
Aug 29, 2023 0.1400 0.1400 0 -0.00(-3.45%)
Aug 28, 2023 0.1450 0.1450 0.1450 0.1450 1,900 +0.00(+3.57%)
Aug 18, 2023 0.1400 0 +0.01(+7.69%)
Aug 17, 2023 0.1500 0.1500 0.1300 0.1300 19,000 -0.01(-7.14%)
Aug 16, 2023 0.1400 0.1400 0.1400 0.1400 2,100 +0.03(+27.27%)
Aug 15, 2023 0.1350 0.1350 0.1100 0.1100 37,730 -0.04(-26.67%)
Aug 14, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 08, 2023 0.1500 0.1500 0 -0.02(-11.76%)
Aug 01, 2023 0.1700 0 +0.02(+13.33%)
Jul 31, 2023 0.1500 0.1500 0.1500 0.1500 289,000 +0.00(+0.00%)
Jul 28, 2023 0.1600 0.1600 0.1500 0.1500 11,000 -0.01(-6.25%)
Jul 27, 2023 0.1800 0.1800 0.1600 0.1600 15,000 +0.01(+6.67%)
Jul 25, 2023 0.1500 0.1500 100 +0.01(+7.14%)
Jul 24, 2023 0.1500 0.1500 0.1400 0.1400 35,000 -0.05(-26.32%)
Jul 21, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Jul 17, 2023 0.1800 0.1800 0 +0.02(+12.50%)
Jul 13, 2023 0.1600 0.1600 0 +0.00(+0.00%)
Jul 12, 2023 0.1650 0.1750 0.1600 0.1600 149,000 +0.01(+6.67%)
Jul 10, 2023 0.1500 0.1500 0 -0.01(-6.25%)
Jul 07, 2023 0.1700 0.1700 0.1400 0.1600 43,000 -0.03(-15.79%)
Jul 05, 2023 0.1900 0.1900 0 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.