Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED
Official Closing Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2900 0.2900 0.2900 0.2900 37,500 +0.00(+0.00%)
Sep 29, 2022 0.2900 0.2900 0.2900 0.2900 25,100 +0.00(+0.00%)
Sep 28, 2022 0.2800 0.2900 0.2750 0.2900 78,400 +0.01(+1.75%)
Sep 27, 2022 0.2850 0.2850 0.2800 0.2850 45,900 +0.00(+0.00%)
Sep 26, 2022 0.2750 0.2850 0.2750 0.2850 51,785 +0.00(+1.79%)
Sep 23, 2022 0.2700 0.2800 0.2700 0.2800 65,200 -0.00(-1.75%)
Sep 22, 2022 0.2850 0.2900 0.2850 0.2850 30,700 +0.00(+1.79%)
Sep 21, 2022 0.2800 0.2800 0.2800 0.2800 10,000 -0.00(-1.75%)
Sep 20, 2022 0.2950 0.2950 0.2500 0.2850 1,631,520 -0.02(-6.56%)
Sep 19, 2022 0.3100 0.3100 0.2900 0.3050 13,000 -0.01(-1.61%)
Sep 16, 2022 0.2850 0.3100 0.2800 0.3100 218,393 +0.01(+3.33%)
Sep 15, 2022 0.2800 0.3100 0.2700 0.3000 315,400 +0.01(+3.45%)
Sep 14, 2022 0.2900 0.3000 0.2750 0.2900 38,600 +0.01(+3.57%)
Sep 13, 2022 0.2800 0.2800 0.2800 0.2800 26,000 -0.02(-6.67%)
Sep 12, 2022 0.3000 0.3000 0.2750 0.3000 69,300 +0.01(+1.69%)
Sep 09, 2022 0.2950 0.2950 0.2950 0.2950 13,000 -0.01(-1.67%)
Sep 08, 2022 0.3000 0.3000 0.3000 0.3000 11,599 +0.01(+1.69%)
Sep 06, 2022 0.2950 0.2950 0 +0.02(+7.27%)
Sep 02, 2022 0.2750 0 -0.01(-5.17%)
Sep 01, 2022 0.2850 0.2900 0.2850 0.2900 41,500 -0.01(-1.69%)
Aug 31, 2022 0.3000 0.3000 0.2900 0.2950 165,470 -0.01(-1.67%)
Aug 30, 2022 0.3000 0.3000 0.2850 0.3000 82,350 -0.02(-4.76%)
Aug 29, 2022 0.3100 0.3150 0.3000 0.3150 29,865 -0.01(-1.56%)
Aug 26, 2022 0.2850 0.3200 0.2800 0.3200 306,322 +0.04(+12.28%)
Aug 25, 2022 0.2650 0.2850 0.2650 0.2850 143,189 +0.01(+3.64%)
Aug 24, 2022 0.2550 0.2750 0.2550 0.2750 83,175 +0.00(+0.00%)
Aug 23, 2022 0.2500 0.2900 0.2500 0.2750 257,500 +0.03(+10.00%)
Aug 22, 2022 0.2700 0.2700 0.2500 0.2500 142,700 -0.02(-5.66%)
Aug 19, 2022 0.2550 0.2650 0.2550 0.2650 122,654 +0.01(+1.92%)
Aug 18, 2022 0.2700 0.2950 0.2550 0.2600 365,100 -0.01(-1.89%)
Aug 17, 2022 0.2650 0.2650 0.2650 0.2650 4,655 +0.01(+1.92%)
Aug 15, 2022 0.2600 0.2600 0 -0.01(-1.89%)
Aug 12, 2022 0.2550 0.2900 0.2550 0.2650 63,158 +0.01(+1.92%)
Aug 11, 2022 0.2400 0.2600 0.2400 0.2600 95,200 +0.02(+6.12%)
Aug 10, 2022 0.2350 0.2500 0.2350 0.2450 39,500 +0.00(+0.00%)
Aug 09, 2022 0.2400 0.2450 0.2400 0.2450 1,235 -0.01(-2.00%)
Aug 08, 2022 0.2500 0.2500 0.2500 0.2500 6,500 +0.01(+2.04%)
Aug 04, 2022 0.2450 0.2450 238 +0.00(+0.00%)
Aug 03, 2022 0.2500 0.2500 0.2350 0.2450 48,500 -0.01(-2.00%)
Aug 02, 2022 0.2300 0.2500 0.2300 0.2500 67,030 +0.01(+2.04%)
Jul 28, 2022 0.2450 0 +0.01(+6.52%)
Jul 27, 2022 0.2300 0.2300 0.2300 0.2300 4,175 -0.01(-4.17%)
Jul 26, 2022 0.2400 0.2400 0.2250 0.2400 4,000 +0.01(+2.13%)
Jul 25, 2022 0.2300 0.2400 0.2300 0.2350 16,061 -0.01(-2.08%)
Jul 22, 2022 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jul 21, 2022 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Jul 20, 2022 0.2450 0.2500 0.2450 0.2500 13,152 +0.01(+2.04%)
Jul 18, 2022 0.2450 0.2450 100 +0.02(+8.89%)
Jul 15, 2022 0.2300 0.2300 0.2250 0.2250 20,000 +0.00(+0.00%)
Jul 14, 2022 0.2250 0.2400 0.2250 0.2250 25,634 -0.02(-8.16%)
Jul 13, 2022 0.2300 0.2450 0.2150 0.2450 33,000 +0.01(+6.52%)
Jul 11, 2022 0.2300 0.2300 100 -0.02(-8.00%)
Jul 07, 2022 0.2500 0.2500 100 +0.00(+0.00%)
Jul 06, 2022 0.2350 0.2500 0.2350 0.2500 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.