Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp. (CSE: GTOO )

0.0200 UNCHANGED
Official Closing Price Updated: 2:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0600 100 +0.00(+9.09%)
Sep 27, 2023 0.0550 0.0550 0.0550 0.0550 81,400 +0.00(+0.00%)
Sep 26, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+10.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 95,000 +0.01(+11.11%)
Sep 22, 2023 0.0450 0.0450 0.0450 0.0450 30,060 -0.01(-10.00%)
Sep 15, 2023 0.0500 0 -0.00(-9.09%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Sep 11, 2023 0.0500 0.0500 0.0500 0.0500 59,000 +0.01(+25.00%)
Sep 06, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0400 0.0400 90,200 +0.00(+0.00%)
Sep 01, 2023 0.0400 0 -0.01(-20.00%)
Aug 31, 2023 0.0550 0.0550 0.0450 0.0500 50,200 -0.00(-9.09%)
Aug 30, 2023 0.0500 0.0550 0.0500 0.0550 21,000 +0.00(+0.00%)
Aug 29, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 28, 2023 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Aug 25, 2023 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Aug 24, 2023 0.0550 0.0550 0.0500 0.0500 171,000 +0.00(+0.00%)
Aug 17, 2023 0.0500 0 +0.00(+0.00%)
Aug 16, 2023 0.0500 0.0500 0.0500 0.0500 53,600 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0500 0.0500 0.0500 50,200 -0.00(-9.09%)
Aug 11, 2023 0.0550 0 +0.00(+0.00%)
Aug 10, 2023 0.0550 0.0550 0.0550 0.0550 8,630 +0.00(+0.00%)
Aug 09, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Aug 08, 2023 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Aug 03, 2023 0.0550 0 +0.00(+0.00%)
Aug 01, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jul 31, 2023 0.0700 0.0700 0.0500 0.0550 304,000 -0.02(-21.43%)
Jul 27, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Jul 25, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Jul 21, 2023 0.0650 0 -0.01(-13.33%)
Jul 19, 2023 0.0750 0.0750 130 +0.00(+0.00%)
Jul 18, 2023 0.0650 0.0750 0.0650 0.0750 15,000 +0.02(+50.00%)
Jul 07, 2023 0.0500 0 +0.00(+0.00%)
Jul 06, 2023 0.0500 0.0550 0.0500 0.0500 44,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.