Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp. (CSE: GTOO )

0.0200 +0.0050 (+33.33%)
Official Closing Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 20, 2021 0.0700 0.0700 0.0700 0.0700 4,350 +0.00(+0.00%)
Aug 19, 2021 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Aug 18, 2021 0.0750 0.0750 0.0700 0.0700 15,947 +0.00(+0.00%)
Aug 17, 2021 0.0750 0.0750 0.0650 0.0700 301,200 -0.01(-12.50%)
Aug 13, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 05, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 04, 2021 0.0800 0.0800 0.0800 0.0800 68,000 -0.01(-5.88%)
Aug 03, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 29, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 28, 2021 0.0900 0.0900 0.0900 0.0900 37,000 -0.01(-5.26%)
Jul 27, 2021 0.0900 0.0950 0.0900 0.0950 25,100 +0.01(+5.56%)
Jul 23, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 21, 2021 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 19, 2021 0.0950 0.0950 0.0950 0.0950 250 +0.01(+5.56%)
Jul 16, 2021 0.0900 0.0900 0.0900 0.0900 79,000 +0.00(+5.88%)
Jul 15, 2021 0.0850 0.0850 0.0850 0.0850 50,500 +0.00(+0.00%)
Jul 14, 2021 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jul 13, 2021 0.0850 0.0850 0.0850 0.0850 44,000 -0.00(-5.56%)
Jul 12, 2021 0.0950 0.0950 0.0900 0.0900 95,985 -0.01(-10.00%)
Jul 09, 2021 0.1000 0.1000 0.1000 0.1000 113,000 +0.00(+0.00%)
Jul 08, 2021 0.1000 0.1000 0.1000 0.1000 389,511 +0.00(+0.00%)
Jul 07, 2021 0.1000 0.1000 0.1000 0.1000 100,104 +0.01(+5.26%)
Jul 06, 2021 0.0950 0.0950 0.0950 0.0950 87,000 +0.00(+0.00%)
Jul 05, 2021 0.0950 0.1000 0.0950 0.0950 61,364 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.