Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.510 -0.140 (-3.84%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 0.0500 0.0500 0.0500 0.0500 75,000 -0.01(-16.67%)
Sep 23, 2016 0.0550 0.0600 0.0550 0.0600 160,000 +0.00(+9.09%)
Sep 22, 2016 0.0500 0.0550 0.0450 0.0550 215,000 +0.00(+10.00%)
Sep 21, 2016 0.0500 0.0500 0.0500 0.0500 348,000 +0.00(+0.00%)
Sep 20, 2016 0.0500 0.0500 0.0500 0.0500 460,000 +0.00(+0.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0.0500 400,000 -0.00(-9.09%)
Sep 16, 2016 0.0500 0.0550 0.0500 0.0550 57,000 +0.00(+10.00%)
Sep 15, 2016 0.0500 0.0550 0.0500 0.0500 216,000 +0.00(+0.00%)
Sep 14, 2016 0.0550 0.0550 0.0500 0.0500 160,000 -0.01(-16.67%)
Sep 13, 2016 0.0650 0.0700 0.0550 0.0600 815,500 -0.01(-7.69%)
Sep 12, 2016 0.0600 0.0650 0.0600 0.0650 90,000 -0.01(-7.14%)
Sep 09, 2016 0.0750 0.0750 0.0650 0.0700 318,000 -0.00(-6.67%)
Sep 07, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 06, 2016 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Sep 02, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 01, 2016 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+7.14%)
Aug 31, 2016 0.0750 0.0800 0.0700 0.0700 204,000 -0.00(-6.67%)
Aug 30, 2016 0.0750 0.0800 0.0750 0.0750 104,801 +0.00(+0.00%)
Aug 26, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 25, 2016 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-11.76%)
Aug 23, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 22, 2016 0.0800 0.0900 0.0800 0.0900 10,900 +0.01(+12.50%)
Aug 19, 2016 0.0800 0.0850 0.0800 0.0800 122,000 -0.01(-5.88%)
Aug 12, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 11, 2016 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-5.88%)
Aug 10, 2016 0.0850 0.0850 0.0800 0.0850 137,000 -0.00(-5.56%)
Aug 08, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 05, 2016 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Aug 04, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+20.00%)
Aug 03, 2016 0.0800 0.0900 0.0750 0.0750 79,000 -0.01(-6.25%)
Jul 29, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 28, 2016 0.0850 0.1000 0.0850 0.0900 124,000 +0.00(+0.00%)
Jul 27, 2016 0.1000 0.1000 0.0900 0.0900 142,000 -0.01(-5.26%)
Jul 26, 2016 0.0900 0.0950 0.0900 0.0950 130,500 +0.01(+5.56%)
Jul 25, 2016 0.0950 0.0950 0.0900 0.0900 229,000 -0.01(-5.26%)
Jul 22, 2016 0.1000 0.1000 0.0950 0.0950 116,000 +0.01(+5.56%)
Jul 21, 2016 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Jul 19, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2016 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-9.09%)
Jul 15, 2016 0.1100 0.1100 0.0950 0.1100 115,000 +0.00(+0.00%)
Jul 14, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+15.79%)
Jul 13, 2016 0.1100 0.1100 0.0950 0.0950 251,000 -0.01(-13.64%)
Jul 12, 2016 0.1100 0.1100 0.1000 0.1100 140,000 +0.00(+0.00%)
Jul 11, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Jul 08, 2016 0.1150 0.1150 0.1050 113,500 -0.01(-8.70%)
Jul 07, 2016 0.1150 0.1150 0.1050 0.1150 211,000 +0.02(+21.05%)
Jul 05, 2016 0.1100 0.1100 0.0950 0.0950 200,000 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.