Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0350 0.0350 0.0350 0.0350 305,000 +0.00(+0.00%)
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 362,000 +0.00(+0.00%)
Sep 26, 2023 0.0350 0 +0.00(+0.00%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Sep 22, 2023 0.0350 0.0350 0.0350 0.0350 203,000 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0.0350 0.0350 638,000 -0.00(-12.50%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+14.29%)
Sep 19, 2023 0.0400 0.0450 0.0350 0.0350 1,488,991 -0.00(-12.50%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 776,068 +0.00(+14.29%)
Sep 13, 2023 0.0300 0.0400 0.0300 0.0350 3,786,430 +0.00(+0.00%)
Sep 12, 2023 0.0350 0.0350 0.0300 0.0350 824,100 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0350 0.0350 271,120 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Sep 06, 2023 0.0400 0 +0.00(+14.29%)
Sep 05, 2023 0.0350 0.0350 0.0350 0.0350 21,998 +0.00(+0.00%)
Sep 01, 2023 0.0350 0 +0.00(+0.00%)
Aug 31, 2023 0.0400 0.0400 0.0350 0.0350 710,030 -0.00(-12.50%)
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 220,000 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 112,001 +0.00(+0.00%)
Aug 28, 2023 0.0400 0.0400 0.0400 0.0400 117,664 +0.00(+0.00%)
Aug 23, 2023 0.0400 0 +0.00(+14.29%)
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 1,248 -0.00(-12.50%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Aug 18, 2023 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 162,169 +0.00(+0.00%)
Aug 15, 2023 0.0400 0.0400 0.0350 0.0400 332,100 +0.00(+0.00%)
Aug 14, 2023 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 305,500 +0.00(+0.00%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Aug 08, 2023 0.0400 0.0450 0.0400 0.0450 16,900 +0.00(+0.00%)
Aug 04, 2023 0.0450 0 +0.00(+0.00%)
Aug 03, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Aug 02, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 31, 2023 0.0400 0 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jul 21, 2023 0.0400 500 -0.00(-11.11%)
Jul 20, 2023 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
Jul 19, 2023 0.0450 0.0450 0.0400 0.0450 851,292 +0.00(+12.50%)
Jul 18, 2023 0.0450 0.0450 0.0400 0.0400 666,050 -0.00(-11.11%)
Jul 17, 2023 0.0400 0.0450 0.0400 0.0450 45,000 +0.00(+12.50%)
Jul 14, 2023 0.0450 0.0450 0.0400 0.0400 436,155 -0.01(-20.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 25,200 +0.00(+0.00%)
Jul 11, 2023 0.0450 0.0450 0.0450 0.0450 7,079 +0.00(+0.00%)
Jul 07, 2023 0.0450 0 +0.00(+0.00%)
Jul 06, 2023 0.0450 0.0450 0.0450 0.0450 29,000 -0.01(-10.00%)
Jul 05, 2023 0.0450 0.0500 0.0450 0.0500 130,400 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.