Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (TSV: RTM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 26, 2022 0.0150 0 +0.00(+50.00%)
Sep 21, 2022 0.0100 0 +0.00(+0.00%)
Sep 19, 2022 0.0100 0 +0.00(+0.00%)
Sep 14, 2022 0.0100 0 +0.00(+0.00%)
Sep 01, 2022 0.0100 0 +0.00(+0.00%)
Aug 29, 2022 0.0100 0 -0.00(-33.33%)
Aug 26, 2022 0.0150 0.0150 0.0150 0.0150 160,000 +0.00(+50.00%)
Aug 25, 2022 0.0150 0.0150 0.0100 0.0100 95,788 +0.00(+0.00%)
Aug 17, 2022 0.0100 400 -0.00(-33.33%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 15, 2022 0.0150 0.0150 0.0150 0.0150 37,472 +0.00(+50.00%)
Aug 08, 2022 0.0100 0 +0.00(+0.00%)
Aug 05, 2022 0.0100 0.0100 0.0100 0.0100 33,500 +0.00(+0.00%)
Aug 03, 2022 0.0100 100 +0.00(+0.00%)
Jul 29, 2022 0.0100 0 -0.00(-33.33%)
Jul 27, 2022 0.0150 0 +0.00(+0.00%)
Jul 26, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Jul 22, 2022 0.0100 0 -0.00(-33.33%)
Jul 21, 2022 0.0150 0.0150 0.0150 0.0150 112,000 +0.00(+0.00%)
Jul 20, 2022 0.0150 0.0150 0.0150 0.0150 101,000 +0.00(+0.00%)
Jul 19, 2022 0.0150 0.0150 0.0150 0.0150 26,400 +0.00(+50.00%)
Jul 11, 2022 0.0100 0 -0.00(-33.33%)
Jul 05, 2022 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.