Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (TSV: RTM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 25, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 24, 2018 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Sep 21, 2018 0.0750 0.0750 0.0750 0.0750 37,000 -0.03(-25.00%)
Sep 18, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Sep 17, 2018 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Sep 14, 2018 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Sep 11, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 04, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 30, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 29, 2018 0.0850 0.0850 0.0850 0.0850 9,990 -0.01(-15.00%)
Aug 27, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 14, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 13, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Aug 09, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 07, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Aug 01, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 31, 2018 0.0750 0.0750 0.0750 0.0750 3,500 -0.01(-6.25%)
Jul 27, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 24, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jul 23, 2018 0.0800 0.0800 0.0800 0.0800 4,820 +0.00(+0.00%)
Jul 17, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jul 12, 2018 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Jul 11, 2018 0.0850 0.0900 0.0850 0.0900 49,166 +0.00(+5.88%)
Jul 10, 2018 0.0850 0.0850 0.0850 0.0850 1,809 -0.01(-15.00%)
Jul 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 05, 2018 0.0950 0.1000 0.0950 0.1000 13,000 +0.01(+5.26%)
Jul 04, 2018 0.0850 0.0950 0.0850 0.0950 48,400 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.