Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Matls Ltd (TSV: PAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 21, 2018 0.0650 0.0650 0.0650 0.0650 8,360 +0.01(+8.33%)
Sep 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0600 0.0600 0.0600 60,000 +0.01(+20.00%)
Sep 12, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 11, 2018 0.0550 0.0550 0.0550 750 +0.00(+0.00%)
Sep 10, 2018 0.0550 0.0550 0.0550 0.0550 22,100 +0.00(+0.00%)
Sep 07, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 05, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Sep 04, 2018 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0550 0.0550 0.0500 0.0500 63,000 -0.01(-16.67%)
Aug 29, 2018 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Aug 28, 2018 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Aug 27, 2018 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Aug 23, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 22, 2018 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Aug 21, 2018 0.0600 0.0650 0.0550 0.0650 46,999 +0.00(+0.00%)
Aug 20, 2018 0.0600 0.0650 0.0600 0.0650 38,000 +0.01(+8.33%)
Aug 15, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 13, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 09, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 07, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2018 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-15.79%)
Aug 01, 2018 0.0950 0.0950 0.0950 0.0950 40,000 +0.01(+5.56%)
Jul 31, 2018 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Jul 30, 2018 0.0850 0.0900 0.0850 0.0900 20,899 +0.01(+20.00%)
Jul 26, 2018 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Jul 25, 2018 0.1000 0.1000 0.1000 0.1000 54,000 +0.01(+5.26%)
Jul 24, 2018 0.1050 0.1050 0.0950 0.0950 47,500 -0.02(-20.83%)
Jul 20, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 18, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2018 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jul 16, 2018 0.1200 0.1200 0.1200 0.1200 65,000 +0.00(+0.00%)
Jul 13, 2018 0.1200 0.1200 0.1200 0.1200 186,000 -0.01(-4.00%)
Jul 12, 2018 0.1000 0.1250 0.0850 0.1250 323,000 +0.01(+4.17%)
Jul 11, 2018 0.1100 0.1200 0.1100 0.1200 13,000 +0.02(+20.00%)
Jul 10, 2018 0.1100 0.1100 0.0950 0.1000 44,020 -0.02(-16.67%)
Jul 09, 2018 0.1150 0.1200 0.1150 0.1200 50,500 -0.01(-4.00%)
Jul 06, 2018 0.1100 0.1250 0.1100 0.1250 62,000 +0.01(+4.17%)
Jul 05, 2018 0.1200 0.1200 0.1200 0.1200 22,500 +0.00(+0.00%)
Jul 04, 2018 0.1150 0.1200 0.1150 0.1200 57,750 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.