Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MHUB )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3000 85 -0.01(-1.64%)
Sep 28, 2023 0.3200 0.3200 0.3050 0.3050 21,500 -0.02(-4.69%)
Sep 27, 2023 0.3300 0.3300 0.3150 0.3200 34,390 -0.01(-3.03%)
Sep 26, 2023 0.3500 0.3500 0.3300 0.3300 17,362 -0.02(-5.71%)
Sep 25, 2023 0.3350 0.3500 0.3500 0.3500 11,060 +0.01(+1.45%)
Sep 22, 2023 0.3500 0.3500 0.3450 0.3450 6,365 -0.01(-1.43%)
Sep 21, 2023 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Sep 20, 2023 0.3500 0.3550 0.3500 0.3500 5,000 +0.02(+6.06%)
Sep 19, 2023 0.3400 0.3400 0.3100 0.3300 29,800 +0.01(+3.13%)
Sep 18, 2023 0.3400 0.3400 0.3200 0.3200 17,364 -0.01(-3.03%)
Sep 15, 2023 0.3400 0.3400 0.3300 0.3300 9,500 -0.01(-4.35%)
Sep 14, 2023 0.3450 0.3450 0.3300 0.3450 21,147 -0.01(-1.43%)
Sep 13, 2023 0.3600 0.3600 0.3500 0.3500 5,000 +0.00(+0.00%)
Sep 12, 2023 0.3400 0.3500 0.3400 0.3500 22,500 -0.02(-4.11%)
Sep 11, 2023 0.3650 0.3700 0.3600 0.3650 14,043 -0.02(-3.95%)
Sep 08, 2023 0.3700 0.3800 0.3500 0.3800 29,000 +0.00(+0.00%)
Sep 07, 2023 0.3950 0.3950 0.3800 0.3800 28,686 -0.01(-2.56%)
Sep 06, 2023 0.3900 0.3900 0.3900 0.3900 7,101 +0.00(+0.00%)
Sep 05, 2023 0.3850 0.3900 0.3850 0.3900 24,202 +0.00(+0.00%)
Sep 01, 2023 0.3900 0 -0.01(-2.50%)
Aug 31, 2023 0.3800 0.4100 0.3800 0.4000 28,500 +0.00(+0.00%)
Aug 30, 2023 0.4050 0.4050 0.4000 0.4000 3,000 +0.00(+0.00%)
Aug 29, 2023 0.3750 0.4000 0.3750 0.4000 13,753 -0.01(-1.23%)
Aug 28, 2023 0.3900 0.4050 0.3900 0.4050 8,165 +0.01(+1.25%)
Aug 25, 2023 0.4000 0.4100 0.4000 0.4000 16,000 +0.00(+0.00%)
Aug 24, 2023 0.3800 0.4100 0.3450 0.4000 44,956 +0.02(+5.26%)
Aug 23, 2023 0.3500 0.3800 0.3500 0.3800 70,250 +0.03(+8.57%)
Aug 22, 2023 0.3600 0.3600 0.3500 0.3500 27,500 -0.01(-1.41%)
Aug 21, 2023 0.3500 0.3550 0.3450 0.3550 21,015 +0.01(+1.43%)
Aug 18, 2023 0.3750 0.3750 0.3300 0.3500 50,688 -0.03(-7.89%)
Aug 17, 2023 0.3800 0.3800 0.3800 0.3800 40,500 +0.02(+4.11%)
Aug 16, 2023 0.3800 0.3800 0.3650 0.3650 31,745 -0.02(-3.95%)
Aug 15, 2023 0.3800 0.3800 0.3500 0.3800 29,762 +0.01(+2.70%)
Aug 14, 2023 0.3800 0.3850 0.3700 0.3700 50,520 -0.01(-1.33%)
Aug 11, 2023 0.3800 0.3800 0.3650 0.3750 20,700 +0.02(+4.17%)
Aug 10, 2023 0.3600 0.3700 0.3400 0.3600 39,100 +0.02(+5.88%)
Aug 09, 2023 0.3500 0.3750 0.3400 0.3400 21,033 -0.01(-2.86%)
Aug 08, 2023 0.3700 0.3700 0.3500 0.3500 23,100 -0.02(-5.41%)
Aug 04, 2023 0.3700 0 -0.01(-1.33%)
Aug 03, 2023 0.3750 0.3750 0.3700 0.3750 28,500 +0.01(+1.35%)
Aug 02, 2023 0.3900 0.3900 0.3700 0.3700 107,660 -0.02(-3.90%)
Aug 01, 2023 0.3900 0.3900 0.3850 0.3850 16,023 -0.01(-1.28%)
Jul 31, 2023 0.3800 0.3900 0.3800 0.3900 29,000 +0.01(+2.63%)
Jul 28, 2023 0.3800 0.3800 0.3800 0.3800 60,510 +0.00(+0.00%)
Jul 27, 2023 0.3630 0.3800 0.3630 0.3800 48,226 +0.01(+2.70%)
Jul 26, 2023 0.3650 0.3900 0.3650 0.3700 47,500 +0.02(+5.71%)
Jul 25, 2023 0.3500 0.3650 0.3500 0.3500 102,030 +0.01(+1.45%)
Jul 24, 2023 0.3650 0.3650 0.3300 0.3450 53,600 -0.01(-2.82%)
Jul 21, 2023 0.3750 0.4000 0.3550 0.3550 322,272 -0.02(-5.33%)
Jul 20, 2023 0.3350 0.3750 0.3350 0.3750 212,977 +0.03(+10.29%)
Jul 19, 2023 0.3350 0.3600 0.3350 0.3400 107,999 +0.00(+0.00%)
Jul 18, 2023 0.2750 0.3400 0.2700 0.3400 108,680 +0.09(+36.00%)
Jul 17, 2023 0.2600 0.2600 0.2500 0.2500 45,000 -0.01(-3.85%)
Jul 14, 2023 0.2700 0.2700 0.2600 0.2600 4,500 +0.01(+1.96%)
Jul 13, 2023 0.2500 0.2800 0.2500 0.2550 41,500 -0.01(-3.77%)
Jul 12, 2023 0.2450 0.2650 0.2450 0.2650 14,000 +0.02(+8.16%)
Jul 11, 2023 0.2500 0.2550 0.2450 0.2450 17,685 -0.01(-2.00%)
Jul 10, 2023 0.2800 0.2980 0.2450 0.2500 119,135 -0.03(-10.71%)
Jul 07, 2023 0.2800 0.2900 0.2800 0.2800 56,666 +0.03(+9.80%)
Jul 06, 2023 0.2900 0.2900 0.2550 0.2550 33,022 -0.03(-12.07%)
Jul 05, 2023 0.2800 0.3000 0.2800 0.2900 101,885 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.