Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MHUB )

0.3250 +0.0250 (+8.33%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1750 0.1800 0.1750 0.1800 25,510 +0.00(+0.00%)
Sep 29, 2022 0.1900 0.1900 0.1800 0.1800 24,515 -0.01(-5.26%)
Sep 28, 2022 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Sep 26, 2022 0.1950 0 +0.01(+2.63%)
Sep 20, 2022 0.1900 0.1900 745 -0.02(-9.52%)
Sep 19, 2022 0.2100 0.2100 0.2100 0.2100 3,022 +0.01(+5.00%)
Sep 16, 2022 0.2000 0.2000 0.1750 0.2000 17,900 -0.02(-11.11%)
Sep 15, 2022 0.2100 0.2250 0.1900 0.2250 13,500 +0.02(+12.50%)
Sep 14, 2022 0.2050 0.2200 0.2000 0.2000 26,010 -0.01(-4.76%)
Sep 13, 2022 0.2150 0.2250 0.2000 0.2100 94,714 +0.00(+0.00%)
Sep 12, 2022 0.2200 0.2200 0.2100 0.2100 10,515 -0.01(-4.55%)
Sep 09, 2022 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Sep 08, 2022 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-4.55%)
Sep 07, 2022 0.2400 0.2400 0.2200 0.2200 77,735 -0.03(-12.00%)
Sep 02, 2022 0.2500 1 +0.02(+8.70%)
Sep 01, 2022 0.2400 0.2400 0.2300 0.2300 50,158 -0.01(-4.17%)
Aug 31, 2022 0.2600 0.2600 0.2400 0.2400 1,016 +0.00(+0.00%)
Aug 30, 2022 0.2400 0.2400 0.2400 0.2400 2,142 +0.01(+4.35%)
Aug 26, 2022 0.2300 2 -0.02(-8.00%)
Aug 25, 2022 0.2500 0.2500 0.2500 0.2500 3,008 +0.01(+4.17%)
Aug 24, 2022 0.2700 0.2700 0.2400 0.2400 8,857 -0.02(-7.69%)
Aug 23, 2022 0.2650 0.2650 0.2600 0.2600 11,500 -0.01(-3.70%)
Aug 22, 2022 0.2800 0.2800 0.2700 0.2700 3,000 -0.01(-5.26%)
Aug 19, 2022 0.2850 0.2850 0.2800 0.2850 25,775 -0.02(-5.00%)
Aug 18, 2022 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 17, 2022 0.2950 0.3000 0.2950 0.3000 30,501 +0.00(+0.00%)
Aug 16, 2022 0.2800 0.3150 0.2800 0.3000 39,575 +0.03(+11.11%)
Aug 15, 2022 0.2700 0.2700 0.2700 0.2700 1,020 -0.01(-3.57%)
Aug 12, 2022 0.2800 0.2800 0.2800 0.2800 1,500 +0.01(+3.70%)
Aug 11, 2022 0.2700 0.2700 0.2700 0.2700 1,503 +0.01(+1.89%)
Aug 10, 2022 0.2700 0.2700 0.2600 0.2650 54,030 -0.01(-1.85%)
Aug 09, 2022 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Aug 08, 2022 0.2700 0.2700 0.2700 0.2700 7,015 +0.00(+0.00%)
Aug 05, 2022 0.2700 0.2700 0.2700 0.2700 30,505 +0.01(+3.85%)
Aug 04, 2022 0.2600 0.2600 0.2600 0.2600 1,525 -0.01(-1.89%)
Aug 03, 2022 0.2700 0.2700 0.2650 0.2650 3,000 +0.00(+0.00%)
Aug 02, 2022 0.2800 0.2800 0.2300 0.2650 18,630 +0.00(+0.00%)
Jul 29, 2022 0.2650 0 -0.03(-10.17%)
Jul 28, 2022 0.2950 0.2950 0.2950 0.2950 1,003 +0.01(+3.51%)
Jul 27, 2022 0.3000 0.3000 0.2850 0.2850 7,500 -0.01(-3.39%)
Jul 26, 2022 0.2750 0.2950 0.2600 0.2950 47,000 +0.01(+5.36%)
Jul 25, 2022 0.2800 0.2800 0.2800 0.2800 600 -0.01(-3.45%)
Jul 22, 2022 0.2950 0.2950 0.2900 0.2900 7,071 -0.01(-1.69%)
Jul 21, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.02(+7.27%)
Jul 20, 2022 0.2750 0.2750 0.2750 0.2750 1,505 -0.01(-1.79%)
Jul 19, 2022 0.3000 0.3000 0.2400 0.2800 6,500 -0.03(-9.68%)
Jul 18, 2022 0.3100 0.3100 0.3100 0.3100 2,125 +0.00(+0.00%)
Jul 15, 2022 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
Jul 14, 2022 0.2700 0.3200 0.2500 0.3200 70,000 +0.07(+28.00%)
Jul 13, 2022 0.3000 0.3250 0.2500 0.2500 138,730 -0.08(-24.24%)
Jul 12, 2022 0.3300 0.3300 0.3300 0.3300 1,527 -0.06(-15.38%)
Jul 11, 2022 0.3300 0.3900 0.3100 0.3900 38,556 +0.04(+11.43%)
Jul 08, 2022 0.4000 0.4000 0.3500 0.3500 1,500 +0.08(+32.08%)
Jul 07, 2022 0.3100 0.3500 0.2650 0.2650 37,799 -0.04(-14.52%)
Jul 06, 2022 0.3400 0.3400 0.3100 0.3100 8,000 -0.03(-8.82%)
Jul 05, 2022 0.2400 0.3400 0.2350 0.3400 131,656 +0.10(+41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.