Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERY )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.500 2.580 2.470 2.500 159,513 -0.10(-3.85%)
Sep 29, 2021 2.650 2.710 2.560 2.600 92,493 -0.05(-1.89%)
Sep 28, 2021 2.690 2.710 2.560 2.650 129,370 -0.06(-2.21%)
Sep 27, 2021 2.760 2.770 2.670 2.710 100,245 -0.04(-1.45%)
Sep 24, 2021 2.730 2.770 2.700 2.750 69,609 +0.01(+0.36%)
Sep 23, 2021 2.720 2.780 2.700 2.740 70,398 +0.01(+0.37%)
Sep 22, 2021 2.780 2.790 2.700 2.730 144,490 -0.05(-1.80%)
Sep 21, 2021 2.870 2.880 2.760 2.780 97,835 -0.08(-2.80%)
Sep 20, 2021 2.920 2.920 2.770 2.860 113,516 -0.04(-1.38%)
Sep 17, 2021 2.960 2.960 2.820 2.900 101,470 -0.05(-1.69%)
Sep 16, 2021 2.820 3.000 2.820 2.950 86,647 +0.12(+4.24%)
Sep 15, 2021 2.880 2.880 2.810 2.830 147,577 -0.05(-1.74%)
Sep 14, 2021 2.920 2.970 2.860 2.880 77,265 -0.02(-0.69%)
Sep 13, 2021 2.980 2.980 2.900 2.900 41,950 -0.03(-1.02%)
Sep 10, 2021 3.000 3.000 2.930 2.930 51,916 -0.05(-1.68%)
Sep 09, 2021 2.960 3.000 2.900 2.980 90,412 +0.01(+0.34%)
Sep 08, 2021 3.000 3.030 2.920 2.970 78,940 -0.06(-1.98%)
Sep 07, 2021 3.020 3.060 2.960 3.030 71,918 +0.07(+2.36%)
Sep 03, 2021 2.960 2.960 2.960 0 -0.10(-3.27%)
Sep 02, 2021 3.060 3.080 3.020 3.060 70,572 +0.04(+1.32%)
Sep 01, 2021 3.060 3.080 3.010 3.020 85,679 -0.02(-0.66%)
Aug 31, 2021 3.120 3.130 3.010 3.040 76,282 -0.04(-1.30%)
Aug 30, 2021 3.130 3.180 3.050 3.080 89,564 -0.06(-1.91%)
Aug 27, 2021 3.040 3.200 3.010 3.140 132,626 +0.12(+3.97%)
Aug 26, 2021 3.270 3.340 2.810 3.020 278,299 -0.25(-7.65%)
Aug 25, 2021 3.120 3.320 3.120 3.270 271,363 +0.25(+8.28%)
Aug 24, 2021 2.750 3.140 2.700 3.020 507,096 +0.26(+9.42%)
Aug 23, 2021 2.850 2.850 2.710 2.760 298,078 -0.09(-3.16%)
Aug 20, 2021 2.860 2.970 2.800 2.850 89,549 -0.02(-0.70%)
Aug 19, 2021 2.910 2.940 2.750 2.870 239,308 -0.10(-3.37%)
Aug 18, 2021 3.020 3.060 2.930 2.970 111,753 -0.06(-1.98%)
Aug 17, 2021 3.090 3.090 2.940 3.030 90,290 -0.01(-0.33%)
Aug 16, 2021 3.130 3.130 3.040 3.040 43,481 -0.02(-0.65%)
Aug 13, 2021 3.090 3.130 3.050 3.060 75,229 -0.04(-1.29%)
Aug 12, 2021 3.150 3.150 3.080 3.100 49,507 +0.00(+0.00%)
Aug 11, 2021 3.230 3.230 3.060 3.100 58,506 -0.02(-0.64%)
Aug 10, 2021 3.080 3.180 3.070 3.120 61,105 +0.08(+2.63%)
Aug 09, 2021 3.150 3.150 3.020 3.040 84,259 -0.10(-3.18%)
Aug 06, 2021 3.070 3.150 3.050 3.140 91,906 +0.12(+3.97%)
Aug 05, 2021 2.990 3.070 2.990 3.020 112,885 +0.03(+1.00%)
Aug 04, 2021 3.040 3.060 2.890 2.990 261,146 -0.01(-0.33%)
Aug 03, 2021 3.340 3.340 2.990 3.000 197,331 -0.23(-7.12%)
Jul 30, 2021 3.230 3.230 3.230 0 -0.16(-4.72%)
Jul 29, 2021 3.590 3.610 3.340 3.390 139,486 -0.16(-4.51%)
Jul 28, 2021 3.350 3.650 3.310 3.550 143,337 +0.21(+6.29%)
Jul 27, 2021 3.350 3.580 3.260 3.340 173,776 +0.12(+3.73%)
Jul 26, 2021 3.200 3.340 3.140 3.220 113,338 +0.01(+0.31%)
Jul 23, 2021 3.140 3.400 3.130 3.210 116,809 +0.11(+3.55%)
Jul 22, 2021 3.050 3.250 3.050 3.100 104,018 +0.03(+0.98%)
Jul 21, 2021 3.110 3.140 2.980 3.070 105,732 +0.04(+1.32%)
Jul 20, 2021 2.970 3.140 2.850 3.030 163,724 +0.08(+2.71%)
Jul 19, 2021 3.100 3.190 2.800 2.950 260,230 -0.17(-5.45%)
Jul 16, 2021 3.110 3.220 3.080 3.120 104,516 +0.05(+1.63%)
Jul 15, 2021 3.000 3.270 2.980 3.070 471,204 -0.18(-5.54%)
Jul 14, 2021 3.420 3.430 3.140 3.250 339,542 -0.17(-4.97%)
Jul 13, 2021 3.530 3.630 3.400 3.420 153,914 -0.13(-3.66%)
Jul 12, 2021 3.570 3.670 3.500 3.550 107,721 -0.04(-1.11%)
Jul 09, 2021 3.510 3.620 3.450 3.590 102,499 +0.11(+3.16%)
Jul 08, 2021 3.590 3.590 3.460 3.480 307,590 -0.18(-4.92%)
Jul 07, 2021 3.790 3.790 3.620 3.660 140,938 -0.05(-1.35%)
Jul 06, 2021 3.860 3.870 3.680 3.710 177,859 -0.10(-2.62%)
Jul 05, 2021 3.800 3.940 3.760 3.810 50,578 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.