Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CCCM )

0.3300 -0.0100 (-2.94%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2400 0.2400 0.2250 0.2300 54,500 -0.00(-2.13%)
Sep 29, 2021 0.2200 0.2350 0.2200 0.2350 228,500 +0.02(+9.30%)
Sep 28, 2021 0.2100 0.2150 0.1800 0.2150 247,450 +0.01(+2.38%)
Sep 27, 2021 0.2150 0.2200 0.2100 0.2100 19,000 -0.01(-2.33%)
Sep 24, 2021 0.2050 0.2200 0.2050 0.2150 192,700 -0.01(-2.27%)
Sep 23, 2021 0.2150 0.2200 0.2150 0.2200 61,000 -0.01(-2.22%)
Sep 22, 2021 0.2300 0.2300 0.2200 0.2250 662,500 -0.02(-8.16%)
Sep 21, 2021 0.2300 0.2450 0.2250 0.2450 1,083,500 +0.01(+4.26%)
Sep 20, 2021 0.2150 0.2350 0.2100 0.2350 1,422,546 +0.01(+6.82%)
Sep 17, 2021 0.2400 0.2400 0.2100 0.2200 561,500 -0.01(-4.35%)
Sep 16, 2021 0.2100 0.2300 0.2050 0.2300 944,693 +0.02(+9.52%)
Sep 15, 2021 0.2300 0.2300 0.2100 0.2100 515,633 -0.02(-8.70%)
Sep 14, 2021 0.1900 0.2300 0.1900 0.2300 1,781,699 +0.04(+21.05%)
Sep 13, 2021 0.1800 0.1950 0.1800 0.1900 791,900 +0.01(+5.56%)
Sep 10, 2021 0.1750 0.1850 0.1750 0.1800 408,582 +0.00(+0.00%)
Sep 09, 2021 0.1700 0.1800 0.1650 0.1800 820,050 +0.01(+5.88%)
Sep 08, 2021 0.1700 0.1700 0.1650 0.1700 381,500 +0.01(+3.03%)
Sep 07, 2021 0.1650 0.1650 0.1650 0.1650 12,200 -0.01(-2.94%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 02, 2021 0.1600 0.1650 0.1600 0.1650 292,000 +0.00(+0.00%)
Sep 01, 2021 0.1600 0.1650 0.1600 0.1650 144,500 -0.01(-2.94%)
Aug 31, 2021 0.1550 0.1700 0.1550 0.1700 247,325 +0.02(+9.68%)
Aug 30, 2021 0.1550 0.1600 0.1550 0.1550 551,500 +0.01(+3.33%)
Aug 27, 2021 0.1500 0.1500 0.1450 0.1500 135,750 +0.01(+3.45%)
Aug 26, 2021 0.1550 0.1600 0.1450 0.1450 159,800 -0.01(-6.45%)
Aug 25, 2021 0.1550 0.1550 0.1550 0.1550 350,000 -0.01(-3.13%)
Aug 24, 2021 0.1550 0.1650 0.1550 0.1600 124,300 +0.00(+0.00%)
Aug 23, 2021 0.1550 0.1600 0.1550 0.1600 214,000 +0.01(+3.23%)
Aug 20, 2021 0.1550 0.1550 0.1550 0.1550 165,600 +0.01(+3.33%)
Aug 19, 2021 0.1550 0.1550 0.1500 0.1500 818,500 -0.01(-3.23%)
Aug 18, 2021 0.1550 0.1550 0.1550 0.1550 88,050 +0.01(+3.33%)
Aug 17, 2021 0.1500 0.1500 0.1500 0.1500 45,000 -0.01(-6.25%)
Aug 16, 2021 0.1600 0.1600 0.1600 0.1600 18,500 +0.00(+0.00%)
Aug 13, 2021 0.1550 0.1600 0.1550 0.1600 21,000 +0.01(+6.67%)
Aug 12, 2021 0.1500 0.1500 0.1500 0.1500 25,227 -0.01(-3.23%)
Aug 11, 2021 0.1650 0.1650 0.1550 0.1550 134,000 -0.01(-3.13%)
Aug 10, 2021 0.1600 0.1600 0.1600 0.1600 123,000 -0.01(-3.03%)
Aug 09, 2021 0.1700 0.1700 0.1650 0.1650 93,500 +0.00(+0.00%)
Aug 06, 2021 0.1700 0.1700 0.1650 0.1650 64,300 -0.01(-2.94%)
Aug 05, 2021 0.1800 0.1800 0.1700 0.1700 254,500 -0.00(-2.86%)
Aug 04, 2021 0.1800 0.1800 0.1750 0.1750 87,000 -0.01(-2.78%)
Aug 03, 2021 0.1750 0.1800 0.1750 0.1800 63,000 +0.01(+2.86%)
Jul 30, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 29, 2021 0.1750 0.1750 0.1750 0.1750 76,200 +0.00(+0.00%)
Jul 28, 2021 0.1750 0.1750 0.1700 0.1750 63,000 +0.00(+0.00%)
Jul 27, 2021 0.1800 0.1900 0.1650 0.1750 839,250 +0.01(+9.37%)
Jul 26, 2021 0.1550 0.1600 0.1550 0.1600 72,761 +0.00(+0.00%)
Jul 22, 2021 0.1600 0.1600 0.1600 230 -0.01(-3.03%)
Jul 21, 2021 0.1650 0.1650 0.1650 0.1650 51,000 +0.00(+0.00%)
Jul 20, 2021 0.1700 0.1700 0.1650 0.1650 215,000 -0.01(-5.71%)
Jul 19, 2021 0.1850 0.1850 0.1750 0.1750 320,610 -0.01(-2.78%)
Jul 16, 2021 0.1800 0.1800 0.1750 0.1800 643,000 +0.01(+9.09%)
Jul 15, 2021 0.1800 0.1800 0.1600 0.1650 422,768 -0.01(-8.33%)
Jul 14, 2021 0.1800 0.1800 0.1800 0.1800 316,500 +0.01(+2.86%)
Jul 13, 2021 0.1850 0.1900 0.1750 0.1750 324,500 +0.00(+2.94%)
Jul 12, 2021 0.1850 0.1850 0.1700 0.1700 115,500 -0.02(-12.82%)
Jul 09, 2021 0.2000 0.2000 0.1850 0.1950 276,105 +0.01(+2.63%)
Jul 08, 2021 0.1900 0.1950 0.1900 0.1900 2,267,500 +0.01(+2.70%)
Jul 07, 2021 0.1900 0.1900 0.1850 0.1850 1,957,500 +0.00(+0.00%)
Jul 06, 2021 0.1850 0.1950 0.1850 0.1850 207,600 +0.01(+2.78%)
Jul 05, 2021 0.1800 0.1800 0.1800 0.1800 115,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.