Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JTC )

0.6200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 1.830 1.830 1.830 0 +0.03(+1.67%)
Sep 27, 2021 1.920 1.920 1.800 1.800 3,500 -0.15(-7.69%)
Sep 21, 2021 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 20, 2021 1.890 1.950 1.890 1.950 700 +0.01(+0.52%)
Aug 31, 2021 1.940 1.940 1.940 0 -0.01(-0.51%)
Aug 30, 2021 1.950 1.950 1.950 1.950 500 +0.00(+0.00%)
Aug 27, 2021 1.950 1.950 1.950 1.950 5,000 +0.00(+0.00%)
Aug 18, 2021 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 05, 2021 1.950 1.950 1.950 0 +0.04(+2.09%)
Jul 29, 2021 1.910 1.910 1.910 0 -0.04(-2.05%)
Jul 27, 2021 1.950 1.950 1.950 0 +0.03(+1.56%)
Jul 26, 2021 1.920 1.920 1.920 1.920 300 +0.03(+1.59%)
Jul 22, 2021 1.890 1.890 1.890 0 +0.00(+0.00%)
Jul 20, 2021 1.890 1.890 1.890 0 -0.10(-5.03%)
Jul 19, 2021 1.990 1.990 1.990 1.990 500 +0.04(+2.05%)
Jul 09, 2021 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 08, 2021 1.950 1.950 1.950 1.950 786 +0.05(+2.63%)
Jul 07, 2021 1.950 1.950 1.900 1.900 3,475 -0.09(-4.52%)
Jul 06, 2021 1.990 1.990 1.990 1.990 4,500 +0.00(+0.00%)
Jul 05, 2021 1.990 1.990 1.990 1.990 500 +0.14(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.