Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1650 0.1700 0.1550 0.1600 193,125 +0.00(+0.00%)
Sep 28, 2023 0.1450 0.1700 0.1450 0.1600 400,790 +0.02(+18.52%)
Sep 27, 2023 0.1500 0.1500 0.1300 0.1350 139,500 -0.01(-10.00%)
Sep 26, 2023 0.1500 0.1550 0.1400 0.1500 185,985 +0.01(+7.14%)
Sep 25, 2023 0.1500 0.1500 0.1400 0.1400 280,033 -0.01(-6.67%)
Sep 22, 2023 0.1200 0.1500 0.1200 0.1500 262,346 +0.03(+30.43%)
Sep 21, 2023 0.1250 0.1280 0.1150 0.1150 396,000 -0.01(-8.00%)
Sep 20, 2023 0.1250 0.1300 0.1150 0.1250 492,464 -0.00(-2.34%)
Sep 19, 2023 0.1550 0.1550 0.1280 0.1280 671,629 -0.03(-17.42%)
Sep 18, 2023 0.1600 0.1600 0.1550 0.1550 295,500 -0.01(-6.06%)
Sep 15, 2023 0.1600 0.1700 0.1600 0.1650 177,261 +0.01(+3.13%)
Sep 14, 2023 0.1700 0.1750 0.1500 0.1600 774,700 -0.01(-8.57%)
Sep 13, 2023 0.1550 0.1850 0.1550 0.1750 862,260 +0.01(+9.37%)
Sep 12, 2023 0.1600 0.1650 0.1450 0.1600 1,076,999 +0.00(+0.00%)
Sep 11, 2023 0.1800 0.1800 0.1500 0.1600 1,685,875 -0.02(-13.51%)
Sep 08, 2023 0.1800 0.1900 0.1800 0.1850 340,089 +0.01(+2.78%)
Sep 07, 2023 0.1900 0.1900 0.1800 0.1800 164,000 -0.01(-5.26%)
Sep 06, 2023 0.1900 0.1900 0.1800 0.1900 301,947 +0.00(+0.00%)
Sep 05, 2023 0.2000 0.2100 0.1850 0.1900 1,645,540 +0.00(+0.00%)
Sep 01, 2023 0.1900 0 +0.00(+0.00%)
Aug 31, 2023 0.1900 0.1950 0.1800 0.1900 525,405 +0.00(+0.00%)
Aug 30, 2023 0.1900 0.2050 0.1900 0.1900 740,300 +0.01(+2.70%)
Aug 29, 2023 0.2050 0.2050 0.1850 0.1850 639,628 -0.02(-11.90%)
Aug 28, 2023 0.2150 0.2150 0.1950 0.2100 1,022,180 -0.01(-2.33%)
Aug 25, 2023 0.2150 0.2200 0.2000 0.2150 372,502 -0.01(-2.27%)
Aug 24, 2023 0.2200 0.2300 0.2100 0.2200 600,522 +0.01(+4.76%)
Aug 23, 2023 0.2150 0.2150 0.2050 0.2100 383,450 +0.01(+5.00%)
Aug 22, 2023 0.1950 0.2100 0.1900 0.2000 374,450 +0.02(+8.11%)
Aug 21, 2023 0.1950 0.2050 0.1850 0.1850 335,500 -0.01(-5.13%)
Aug 18, 2023 0.2150 0.2200 0.1950 0.1950 567,890 -0.01(-7.14%)
Aug 17, 2023 0.2400 0.2400 0.2100 0.2100 490,128 -0.03(-12.50%)
Aug 16, 2023 0.2250 0.2500 0.2200 0.2400 1,022,752 +0.02(+9.09%)
Aug 15, 2023 0.2050 0.2250 0.1900 0.2200 1,366,366 +0.02(+7.32%)
Aug 14, 2023 0.2050 0.2250 0.2000 0.2050 1,074,956 -0.01(-4.65%)
Aug 11, 2023 0.2250 0.2350 0.2000 0.2150 2,265,814 -0.01(-2.27%)
Aug 10, 2023 0.2150 0.2500 0.2050 0.2200 5,634,428 +0.03(+15.79%)
Aug 09, 2023 0.1300 0.2650 0.1300 0.1900 9,276,124 +0.08(+72.73%)
Aug 08, 2023 0.0750 0.1100 0.0750 0.1100 1,062,726 +0.03(+37.50%)
Aug 03, 2023 0.0800 0 -0.01(-5.88%)
Jul 31, 2023 0.0850 0 +0.00(+0.00%)
Jul 27, 2023 0.0850 0 +0.01(+6.25%)
Jul 26, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jul 25, 2023 0.0800 0.0900 0.0800 0.0850 77,500 +0.01(+6.25%)
Jul 21, 2023 0.0800 0 +0.01(+14.29%)
Jul 19, 2023 0.0700 0 -0.01(-12.50%)
Jul 18, 2023 0.0850 0.0850 0.0800 0.0800 128,000 -0.01(-5.88%)
Jul 13, 2023 0.0850 0 -0.00(-5.56%)
Jul 06, 2023 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.