Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2550 0.2550 0.2500 0.2500 4,100 +0.01(+2.04%)
Sep 27, 2018 0.2450 0.2450 0.2400 0.2450 52,240 -0.03(-10.91%)
Sep 26, 2018 0.2800 0.2800 0.2750 0.2750 21,500 +0.05(+19.57%)
Sep 24, 2018 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Sep 21, 2018 0.2600 0.2700 0.2600 0.2700 24,000 +0.03(+12.50%)
Sep 20, 2018 0.2350 0.2450 0.2350 0.2400 29,050 +0.01(+2.13%)
Sep 19, 2018 0.1900 0.2400 0.1900 0.2350 19,639 +0.04(+23.68%)
Sep 13, 2018 0.1900 0.1900 0.1900 0 -0.04(-15.56%)
Sep 11, 2018 0.2250 0.2250 0.2250 0 +0.04(+18.42%)
Sep 10, 2018 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Sep 07, 2018 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
Sep 06, 2018 0.1900 0.1900 0.1900 0.1900 26,500 +0.00(+0.00%)
Sep 05, 2018 0.1700 0.1900 0.1700 0.1900 25,148 +0.00(+0.00%)
Sep 04, 2018 0.1800 0.1900 0.1800 0.1900 10,919 +0.00(+0.00%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 30, 2018 0.1850 0.1900 0.1850 0.1900 50,036 -0.01(-5.00%)
Aug 29, 2018 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Aug 28, 2018 0.1700 0.2000 0.1700 0.2000 35,510 +0.04(+25.00%)
Aug 27, 2018 0.1600 0.1600 0.1600 0.1600 1,115 -0.01(-5.88%)
Aug 24, 2018 0.1550 0.1700 0.1550 0.1700 10,400 +0.00(+0.00%)
Aug 23, 2018 0.1700 0.1700 0.1600 0.1700 72,000 -0.03(-17.07%)
Aug 22, 2018 0.2050 0.2050 0.1700 0.2050 26,515 +0.02(+10.81%)
Aug 21, 2018 0.1950 0.1950 0.1850 0.1850 32,000 -0.04(-17.78%)
Aug 17, 2018 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Aug 16, 2018 0.2350 0.2350 0.2350 0.2350 4,000 -0.02(-6.00%)
Aug 15, 2018 0.2500 0.2500 0.2500 0.2500 1,275 +0.05(+25.00%)
Aug 14, 2018 0.2050 0.2050 0.2000 0.2000 15,000 -0.03(-14.89%)
Aug 13, 2018 0.2150 0.2350 0.2150 0.2350 46,283 +0.00(+0.00%)
Aug 10, 2018 0.2350 0.2350 0.2350 0.2350 5,500 +0.00(+0.00%)
Aug 09, 2018 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+2.17%)
Aug 08, 2018 0.2600 0.2600 0.2300 0.2300 24,935 -0.04(-14.81%)
Aug 07, 2018 0.2350 0.2700 0.2350 0.2700 15,819 +0.06(+28.57%)
Aug 03, 2018 0.2100 0.2100 0.2100 0 -0.05(-17.65%)
Aug 02, 2018 0.2150 0.2550 0.1900 0.2550 49,499 +0.03(+13.33%)
Jul 30, 2018 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Jul 27, 2018 0.2500 0.2550 0.2400 0.2400 18,100 +0.01(+4.35%)
Jul 25, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 18, 2018 0.2300 0.2300 0.2300 188 +0.02(+9.52%)
Jul 17, 2018 0.2100 0.2100 0.2100 0.2100 500 +0.01(+2.44%)
Jul 16, 2018 0.2050 0.2050 0.2050 0.2050 11,500 +0.00(+0.00%)
Jul 12, 2018 0.2050 0.2050 0.2050 100 -0.04(-16.33%)
Jul 10, 2018 0.2450 0.2450 0.2450 323 +0.05(+25.64%)
Jul 09, 2018 0.1950 0.1950 0.1950 0.1950 5,000 -0.09(-30.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.