Indicators

Virginia Energy (TSV: VUI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2015		0.1000	0.1000	0.1000	60	+0.04(+66.67%)
Sep 21, 2015		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Sep 18, 2015	0.0750	0.0750	0.0750	0.0750	3,060	+0.03(+66.67%)
Sep 02, 2015		0.0450	0.0450	0.0450	140	-0.01(-10.00%)
Aug 25, 2015		0.0500	0.0500	0.0500	99	+0.01(+11.11%)
Aug 24, 2015	0.0450	0.0450	0.0450	0.0450	3,500	-0.01(-25.00%)
Aug 14, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 13, 2015	0.0600	0.0600	0.0600	0.0600	53,000	+0.01(+20.00%)
Aug 11, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 04, 2015		0.0500	0.0500	0.0500	20	-0.00(-9.09%)
Jul 30, 2015		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jul 24, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 23, 2015	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-18.18%)
Jul 21, 2015		0.0550	0.0550	0.0550	30	+0.01(+37.50%)
Jul 16, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 15, 2015	0.0400	0.0400	0.0400	0.0400	2,342	+0.00(+0.00%)
Jul 13, 2015		0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Jul 10, 2015	0.0400	0.0400	0.0400	0.0400	71,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.