Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1800 0.1850 0.1650 0.1750 701,840 -0.01(-2.78%)
Sep 28, 2017 0.1900 0.1950 0.1750 0.1800 483,350 -0.02(-7.69%)
Sep 27, 2017 0.1800 0.2050 0.1700 0.1950 1,584,700 +0.02(+8.33%)
Sep 26, 2017 0.2300 0.2300 0.1700 0.1800 5,061,485 -0.02(-10.00%)
Sep 25, 2017 0.2000 0.2150 0.1800 0.2000 1,550,059 +0.01(+2.56%)
Sep 22, 2017 0.2000 0.2150 0.1750 0.1950 3,246,622 -0.01(-7.14%)
Sep 21, 2017 0.1600 0.2600 0.1600 0.2100 9,608,402 +0.05(+35.48%)
Sep 20, 2017 0.1200 0.1550 0.1200 0.1550 2,547,416 +0.04(+34.78%)
Sep 19, 2017 0.1050 0.1200 0.1050 0.1150 429,350 -0.00(-4.17%)
Sep 18, 2017 0.1100 0.1200 0.1100 0.1200 331,500 +0.00(+0.00%)
Sep 15, 2017 0.1100 0.1200 0.1000 0.1200 1,107,750 +0.00(+0.00%)
Sep 14, 2017 0.1450 0.1450 0.1100 0.1200 760,400 -0.02(-17.24%)
Sep 13, 2017 0.1000 0.1500 0.1000 0.1450 1,963,149 +0.04(+45.00%)
Sep 12, 2017 0.0800 0.1100 0.0800 0.1000 1,140,000 +0.02(+25.00%)
Sep 11, 2017 0.0850 0.1100 0.0800 0.0800 1,247,800 +0.01(+23.08%)
Sep 07, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 05, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 01, 2017 0.0750 0.0650 0.0750 27,500 +0.01(+15.38%)
Aug 31, 2017 0.0650 0.0700 0.0650 0.0650 118,000 -0.01(-7.14%)
Aug 30, 2017 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Aug 29, 2017 0.0650 0.0700 0.0650 0.0700 122,000 +0.00(+0.00%)
Aug 28, 2017 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Aug 25, 2017 0.0650 0.0700 0.0650 0.0700 177,000 +0.01(+7.69%)
Aug 24, 2017 0.0650 0.0650 0.0650 0.0650 72,000 +0.01(+18.18%)
Aug 21, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 17, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 16, 2017 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Aug 14, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 09, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 02, 2017 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Aug 01, 2017 0.0500 0.0500 0.0500 0.0500 39,100 +0.00(+0.00%)
Jul 31, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 28, 2017 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Jul 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2017 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jul 24, 2017 0.0500 0.0500 0.0500 0.0500 132,000 +0.00(+0.00%)
Jul 21, 2017 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jul 19, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 18, 2017 0.0600 0.0600 0.0500 0.0500 190,650 -0.01(-23.08%)
Jul 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 12, 2017 0.0600 0.0650 0.0600 0.0650 21,000 +0.00(+0.00%)
Jul 11, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jul 10, 2017 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Jul 06, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 05, 2017 0.0700 0.0800 0.0700 0.0800 20,000 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.