Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4900 +0.0550 (+12.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6300 0.6300 0.6000 0.6200 92,480 +0.04(+6.90%)
Sep 29, 2021 0.6300 0.6300 0.5800 0.5800 62,756 -0.02(-3.33%)
Sep 28, 2021 0.6300 0.6300 0.6000 0.6000 11,589 -0.01(-1.64%)
Sep 27, 2021 0.6400 0.6400 0.5700 0.6100 187,060 -0.05(-7.58%)
Sep 24, 2021 0.6100 0.6600 0.6000 0.6600 56,020 +0.04(+6.45%)
Sep 23, 2021 0.6400 0.6400 0.5800 0.6200 32,975 -0.01(-1.59%)
Sep 22, 2021 0.6400 0.6400 0.6300 0.6300 6,637 +0.01(+1.61%)
Sep 21, 2021 0.6200 0.6400 0.6200 0.6200 16,123 +0.04(+6.90%)
Sep 20, 2021 0.6500 0.6500 0.5400 0.5800 47,450 -0.07(-10.77%)
Sep 17, 2021 0.6500 0.6700 0.6400 0.6500 20,606 +0.00(+0.00%)
Sep 16, 2021 0.6900 0.6900 0.6500 0.6500 110,500 -0.02(-2.99%)
Sep 15, 2021 0.6900 0.6900 0.6700 0.6700 3,927 +0.00(+0.00%)
Sep 14, 2021 0.6900 0.6900 0.6700 0.6700 129,900 -0.01(-1.47%)
Sep 13, 2021 0.6900 0.6900 0.6800 0.6800 18,500 +0.00(+0.00%)
Sep 10, 2021 0.6900 0.6900 0.6700 0.6800 38,042 -0.01(-1.45%)
Sep 09, 2021 0.6900 0.6900 0.6900 0.6900 3,500 +0.01(+1.47%)
Sep 08, 2021 0.6700 0.6800 0.6500 0.6800 23,663 +0.02(+3.03%)
Sep 07, 2021 0.6900 0.6900 0.6600 0.6600 54,153 -0.03(-4.35%)
Sep 03, 2021 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Sep 02, 2021 0.6900 0.6900 0.6800 0.6800 1,100 +0.00(+0.00%)
Sep 01, 2021 0.6900 0.6900 0.6700 0.6800 13,626 +0.02(+3.03%)
Aug 31, 2021 0.7000 0.7000 0.6600 0.6600 31,215 -0.03(-4.35%)
Aug 30, 2021 0.6900 0.6900 0.6900 0.6900 500 +0.00(+0.00%)
Aug 27, 2021 0.7000 0.7000 0.6900 0.6900 10,100 -0.01(-1.43%)
Aug 26, 2021 0.7000 0.7000 0.7000 0.7000 500 +0.01(+1.45%)
Aug 25, 2021 0.6900 0.6900 0.6900 0.6900 7,500 -0.01(-1.43%)
Aug 24, 2021 0.7000 0.7100 0.7000 0.7000 97,010 +0.02(+2.94%)
Aug 23, 2021 0.7200 0.7200 0.6800 0.6800 13,020 +0.01(+1.49%)
Aug 20, 2021 0.6800 0.6800 0.6700 0.6700 4,280 +0.01(+1.52%)
Aug 19, 2021 0.7000 0.7000 0.6600 0.6600 101,559 -0.03(-4.35%)
Aug 18, 2021 0.6900 0.6900 0.6700 0.6900 4,001 +0.01(+1.47%)
Aug 17, 2021 0.7000 0.7000 0.6800 0.6800 19,500 -0.01(-1.45%)
Aug 16, 2021 0.6900 0.6900 0.6800 0.6900 5,609 +0.00(+0.00%)
Aug 13, 2021 0.6800 0.6900 0.6800 0.6900 15,000 +0.01(+1.47%)
Aug 12, 2021 0.6800 0.6800 0.6700 0.6800 22,000 -0.01(-1.45%)
Aug 11, 2021 0.6800 0.6900 0.6800 0.6900 4,520 +0.02(+2.99%)
Aug 10, 2021 0.6900 0.6900 0.6700 0.6700 5,201 -0.01(-1.47%)
Aug 09, 2021 0.6700 0.6800 0.6700 0.6800 3,000 +0.01(+1.49%)
Aug 06, 2021 0.7200 0.7200 0.6700 0.6700 29,000 -0.03(-4.29%)
Aug 05, 2021 0.7300 0.7300 0.6800 0.7000 37,500 -0.04(-5.41%)
Aug 04, 2021 0.7500 0.7500 0.7300 0.7400 1,550 +0.05(+7.25%)
Aug 03, 2021 0.7400 0.7400 0.6900 0.6900 11,500 -0.04(-5.48%)
Jul 30, 2021 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Jul 29, 2021 0.6800 0.7400 0.6800 0.7400 37,825 +0.06(+8.82%)
Jul 28, 2021 0.6800 0.7100 0.6800 0.6800 72,005 +0.00(+0.00%)
Jul 27, 2021 0.6700 0.6800 0.6700 0.6800 39,900 +0.02(+3.03%)
Jul 26, 2021 0.7000 0.7000 0.6600 0.6600 65,000 -0.01(-1.49%)
Jul 23, 2021 0.7100 0.7100 0.6700 0.6700 57,057 +0.00(+0.00%)
Jul 22, 2021 0.7100 0.7100 0.6700 0.6700 27,500 -0.03(-4.29%)
Jul 21, 2021 0.7000 0.7100 0.7000 0.7000 23,000 +0.02(+2.94%)
Jul 20, 2021 0.6800 0.6900 0.6700 0.6800 11,700 +0.01(+1.49%)
Jul 19, 2021 0.7000 0.7000 0.6700 0.6700 57,500 -0.03(-4.29%)
Jul 16, 2021 0.7100 0.7100 0.7000 0.7000 39,500 +0.00(+0.00%)
Jul 15, 2021 0.6900 0.7100 0.6900 0.7000 37,106 +0.02(+2.94%)
Jul 14, 2021 0.6900 0.6900 0.6700 0.6800 33,121 +0.02(+3.03%)
Jul 13, 2021 0.7000 0.7000 0.6600 0.6600 17,668 -0.03(-4.35%)
Jul 12, 2021 0.6900 0.7000 0.6800 0.6900 28,718 +0.02(+2.99%)
Jul 09, 2021 0.7100 0.7100 0.6600 0.6700 50,401 -0.01(-1.47%)
Jul 08, 2021 0.7000 0.7000 0.6800 0.6800 34,200 -0.03(-4.23%)
Jul 07, 2021 0.7000 0.7100 0.7000 0.7100 40,002 +0.01(+1.43%)
Jul 06, 2021 0.7100 0.7100 0.6900 0.7000 121,912 -0.01(-1.41%)
Jul 05, 2021 0.7100 0.7100 0.7100 0.7100 500 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.