Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4900 +0.0550 (+12.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Sep 26, 2019 0.4300 0.4400 0.4300 0.4400 2,000 +0.02(+4.76%)
Sep 25, 2019 0.4100 0.4200 0.4100 0.4200 8,000 +0.23(+121.05%)
Sep 24, 2019 0.1900 0.1900 0.1800 0.1900 32,000 +0.00(+0.00%)
Sep 23, 2019 0.2000 0.2000 0.1900 0.1900 166,500 -0.01(-5.00%)
Sep 20, 2019 0.2000 0.2000 0.2000 0.2000 8,000 +0.01(+5.26%)
Sep 19, 2019 0.1900 0.1900 0.1900 0.1900 73,500 +0.00(+0.00%)
Sep 18, 2019 0.2000 0.2000 0.1900 0.1900 211,000 -0.02(-9.52%)
Sep 17, 2019 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Sep 16, 2019 0.2000 0.2000 0.1900 0.2000 48,500 +0.01(+5.26%)
Sep 13, 2019 0.1700 0.1900 0.1700 0.1900 20,000 +0.04(+26.67%)
Sep 10, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 05, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 04, 2019 0.1700 0.1700 0.1600 0.1600 1,850 -0.01(-5.88%)
Sep 03, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Aug 30, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 29, 2019 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Aug 28, 2019 0.1500 0.1600 0.1500 0.1600 36,000 +0.00(+0.00%)
Aug 27, 2019 0.1500 0.1600 0.1500 0.1600 12,000 +0.00(+0.00%)
Aug 26, 2019 0.1600 0.1600 0.1600 0.1600 19,500 +0.00(+0.00%)
Aug 21, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Aug 20, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Aug 19, 2019 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Aug 16, 2019 0.1800 0.1800 0.1800 0.1800 17,000 -0.01(-5.26%)
Aug 15, 2019 0.2000 0.2000 0.1900 0.1900 29,500 -0.01(-5.00%)
Aug 14, 2019 0.2000 0.2000 0.2000 0.2000 40,720 +0.00(+0.00%)
Aug 13, 2019 0.1900 0.2000 0.1900 0.2000 22,000 +0.02(+11.11%)
Aug 12, 2019 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-5.26%)
Aug 09, 2019 0.1800 0.2000 0.1800 0.1900 25,500 +0.02(+11.76%)
Aug 08, 2019 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Aug 07, 2019 0.1500 0.1700 0.1500 0.1700 99,200 +0.03(+21.43%)
Aug 06, 2019 0.1400 0.1500 0.1400 0.1400 39,500 -0.01(-6.67%)
Aug 01, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 31, 2019 0.1600 0.1600 0.1400 0.1400 43,200 -0.01(-6.67%)
Jul 30, 2019 0.1100 0.1500 0.1100 0.1500 565,000 +0.04(+36.36%)
Jul 29, 2019 0.1100 0.1100 0.1100 0.1100 23,000 +0.01(+10.00%)
Jul 26, 2019 0.1000 0.1000 0.1000 0.1000 500,000 +0.00(+0.00%)
Jul 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Jul 22, 2019 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-10.00%)
Jul 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Jul 16, 2019 0.1000 0.1000 0.1000 0.1000 102,000 +0.00(+0.00%)
Jul 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.