Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 29, 2016 0.1900 0.1900 0.1800 0.1800 50,000 -0.01(-5.26%)
Sep 28, 2016 0.1950 0.1950 0.1900 0.1900 7,727 +0.02(+8.57%)
Sep 27, 2016 0.1800 0.2050 0.1750 0.1750 100,300 -0.04(-16.67%)
Sep 12, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 08, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 07, 2016 0.2050 0.2050 0.2000 0.2000 31,500 -0.02(-11.11%)
Sep 06, 2016 0.2200 0.2250 0.2200 0.2250 11,500 +0.01(+4.65%)
Sep 02, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Sep 01, 2016 0.2000 0.2100 0.1800 0.2100 3,000 +0.01(+5.00%)
Aug 31, 2016 0.2000 0.2000 0.2000 0.2000 21,000 -0.01(-4.76%)
Aug 30, 2016 0.2100 0.2100 0.2100 0.2100 14,000 +0.00(+0.00%)
Aug 29, 2016 0.2100 0.2100 0.2100 0.2100 5,500 +0.00(+0.00%)
Aug 26, 2016 0.2100 0.2100 0.2100 0.2100 11,000 -0.01(-2.33%)
Aug 25, 2016 0.2150 0.2150 0.2150 0.2150 1,500 +0.01(+2.38%)
Aug 24, 2016 0.2100 0.2100 0.2100 0.2100 10,400 +0.00(+0.00%)
Aug 23, 2016 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Aug 22, 2016 0.2100 0.2250 0.2100 0.2100 4,440 +0.00(+0.00%)
Aug 19, 2016 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+2.44%)
Aug 18, 2016 0.2250 0.2350 0.2050 0.2050 11,668 -0.03(-10.87%)
Aug 17, 2016 0.2300 0.2300 0.2300 0.2300 11,000 +0.00(+0.00%)
Aug 16, 2016 0.2350 0.2350 0.2300 0.2300 10,500 -0.00(-2.13%)
Aug 15, 2016 0.2300 0.2350 0.2300 0.2350 22,000 +0.00(+2.17%)
Aug 12, 2016 0.2300 0.2300 0.2300 0.2300 1,955,628 +0.01(+4.55%)
Aug 09, 2016 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Aug 05, 2016 0.2350 0.2350 0.2350 40 +0.00(+2.17%)
Aug 03, 2016 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Aug 02, 2016 0.2450 0.2450 0.2450 0.2450 4,268 +0.01(+2.08%)
Jul 29, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 28, 2016 0.2400 0.2500 0.2400 0.2500 21,000 +0.02(+6.38%)
Jul 26, 2016 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jul 22, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 20, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 19, 2016 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+4.17%)
Jul 18, 2016 0.2400 0.2400 0.2400 0.2400 6,000 +0.01(+2.13%)
Jul 15, 2016 0.2050 0.2350 0.2000 0.2350 9,594 -0.01(-2.08%)
Jul 14, 2016 0.2400 0.2400 0.2400 0.2400 10,400 +0.01(+2.13%)
Jul 13, 2016 0.2350 0.2350 0.2350 0.2350 500 +0.00(+2.17%)
Jul 12, 2016 0.2300 0.2300 0.2300 0.2300 2,000 -0.00(-2.13%)
Jul 11, 2016 0.2450 0.2500 0.2350 0.2350 53,000 -0.02(-6.00%)
Jul 08, 2016 0.2500 0.2500 0.2500 0.2500 9,100 +0.01(+4.17%)
Jul 07, 2016 0.2400 0.2400 0.2400 0.2400 2,500 +0.07(+45.45%)
Jul 05, 2016 0.1700 0.1700 0.1650 0.1650 10,000 -0.02(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.