Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Canadian Alternative ETF (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 27.33 27.33 27.33 75 -0.11(-0.40%)
Sep 26, 2014 27.44 27.44 27.44 27.44 200 -0.11(-0.40%)
Sep 25, 2014 27.55 27.55 27.55 27.55 700 -0.02(-0.07%)
Sep 22, 2014 27.57 27.57 27.57 0 +0.00(+0.00%)
Sep 19, 2014 27.57 27.57 27.57 27.57 289 -0.03(-0.11%)
Sep 18, 2014 27.60 27.60 27.60 27.60 257 -0.08(-0.29%)
Sep 17, 2014 27.68 27.68 27.68 27.68 276 -0.09(-0.32%)
Sep 15, 2014 27.77 27.77 27.77 0 -0.26(-0.93%)
Sep 09, 2014 28.03 28.03 28.03 150 -0.13(-0.46%)
Sep 08, 2014 28.16 28.16 28.16 28.16 250 -0.02(-0.07%)
Sep 05, 2014 28.18 28.18 28.18 28.18 207 +0.00(+0.00%)
Sep 04, 2014 28.18 28.18 28.18 28.18 248 -0.01(-0.04%)
Aug 28, 2014 28.19 28.19 28.19 48 -0.11(-0.39%)
Aug 26, 2014 28.30 28.30 28.30 0 +0.10(+0.35%)
Aug 25, 2014 28.20 28.20 28.20 28.20 3,522 -0.05(-0.18%)
Aug 21, 2014 28.25 6 +0.06(+0.21%)
Aug 20, 2014 28.16 28.19 28.16 28.19 732 -0.03(-0.11%)
Aug 19, 2014 28.20 28.22 28.20 28.22 720 +0.12(+0.43%)
Aug 15, 2014 28.10 28.10 28.10 28.10 0 +0.08(+0.29%)
Aug 14, 2014 28.02 19 +0.15(+0.54%)
Aug 12, 2014 27.87 0 +0.08(+0.29%)
Aug 08, 2014 27.79 0 +0.03(+0.11%)
Aug 06, 2014 27.76 0 -0.03(-0.11%)
Aug 05, 2014 27.79 27.79 27.79 27.79 460 +0.12(+0.43%)
Aug 01, 2014 27.67 27.67 27.67 0 -0.08(-0.29%)
Jul 31, 2014 27.82 27.82 27.75 27.75 1,215 -0.20(-0.72%)
Jul 30, 2014 28.03 28.03 27.95 27.95 443 -0.06(-0.21%)
Jul 24, 2014 28.01 15 +0.16(+0.57%)
Jul 21, 2014 27.85 27.85 21 +0.01(+0.04%)
Jul 18, 2014 27.84 27.84 27.84 27.84 265 +0.03(+0.11%)
Jul 16, 2014 27.81 27.81 195 -0.03(-0.11%)
Jul 14, 2014 27.84 27.84 0 +0.08(+0.29%)
Jul 10, 2014 27.76 27.76 3 +0.00(+0.00%)
Jul 09, 2014 27.73 27.76 27.73 27.76 949 +0.07(+0.25%)
Jul 08, 2014 27.72 27.72 27.69 27.69 412 +0.04(+0.14%)
Jul 07, 2014 27.66 27.66 27.65 27.65 1,260 -0.01(-0.04%)
Jul 04, 2014 27.70 27.70 27.66 27.66 1,008 -0.04(-0.14%)
Jul 03, 2014 27.68 27.70 27.66 27.70 3,754 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.