Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Canadian Alternative ETF (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 24.92 25.02 24.92 25.02 1,490 +0.11(+0.44%)
Sep 29, 2010 24.97 24.97 24.91 24.91 377 -0.02(-0.08%)
Sep 28, 2010 24.93 24.93 24.93 24.93 180 +0.13(+0.52%)
Sep 27, 2010 24.85 24.85 24.72 24.80 2,693 +0.03(+0.12%)
Sep 24, 2010 24.71 24.77 24.71 24.77 569 +0.06(+0.24%)
Sep 23, 2010 24.72 24.72 24.71 24.71 1,555 -0.04(-0.16%)
Sep 22, 2010 24.77 24.77 24.75 24.75 625 +0.00(+0.00%)
Sep 21, 2010 24.75 24.75 24.75 55 +0.00(+0.00%)
Sep 20, 2010 24.60 24.75 24.60 24.75 1,100 +0.21(+0.86%)
Sep 17, 2010 24.54 24.54 24.54 24.54 427 +0.06(+0.25%)
Sep 15, 2010 24.48 24.48 24.48 24.48 116 +0.10(+0.41%)
Sep 14, 2010 24.38 24.38 24.38 0 +0.00(+0.00%)
Sep 13, 2010 24.38 24.38 24.38 0 +0.00(+0.00%)
Sep 10, 2010 24.38 24.38 24.38 24.38 167 +0.03(+0.12%)
Sep 09, 2010 24.35 24.35 24.35 24.35 650 -0.01(-0.04%)
Sep 08, 2010 24.33 24.36 24.33 24.36 1,446 -0.08(-0.33%)
Sep 07, 2010 24.42 24.44 24.34 24.44 1,912 +0.00(+0.00%)
Sep 03, 2010 24.44 24.44 24.44 0 +0.00(+0.00%)
Sep 02, 2010 24.39 24.44 24.38 24.44 700 +0.27(+1.12%)
Sep 01, 2010 24.17 24.17 24.17 0 +0.00(+0.00%)
Aug 31, 2010 24.17 24.17 24.17 0 +0.00(+0.00%)
Aug 30, 2010 24.09 24.17 24.07 24.17 2,213 +0.11(+0.46%)
Aug 27, 2010 24.06 24.06 24.06 24.06 125 +0.02(+0.08%)
Aug 26, 2010 23.96 24.04 23.96 24.04 5,864 +0.02(+0.08%)
Aug 25, 2010 24.09 24.09 24.02 24.02 531 -0.04(-0.17%)
Aug 24, 2010 24.06 24.06 24.06 89 +0.00(+0.00%)
Aug 23, 2010 24.17 24.17 24.06 24.06 287 -0.03(-0.12%)
Aug 20, 2010 24.09 24.09 24.09 0 +0.00(+0.00%)
Aug 19, 2010 24.09 24.09 24.09 0 +0.00(+0.00%)
Aug 18, 2010 24.09 24.09 24.09 24.09 150 +0.05(+0.21%)
Aug 17, 2010 24.03 24.04 24.03 24.04 601 +0.03(+0.12%)
Aug 16, 2010 24.00 24.01 24.00 24.01 935 +0.21(+0.88%)
Aug 13, 2010 23.80 23.80 23.80 23.80 138 -0.10(-0.42%)
Aug 12, 2010 23.90 23.90 23.90 0 +0.00(+0.00%)
Aug 11, 2010 23.90 23.90 23.90 23.90 100 -0.22(-0.91%)
Aug 10, 2010 24.12 24.12 24.12 24.12 319 +0.06(+0.25%)
Aug 09, 2010 24.03 24.06 24.03 24.06 840 +0.08(+0.33%)
Aug 06, 2010 23.87 23.98 23.87 23.98 355 -0.01(-0.04%)
Aug 05, 2010 23.99 23.99 23.99 23.99 923 -0.03(-0.12%)
Aug 04, 2010 24.04 24.04 24.02 24.02 660 -0.04(-0.17%)
Aug 03, 2010 24.00 24.06 24.00 24.06 1,600 +0.25(+1.05%)
Jul 30, 2010 23.81 23.81 23.81 23.81 424 +0.03(+0.13%)
Jul 29, 2010 23.87 23.87 23.78 23.78 707 -0.09(-0.38%)
Jul 28, 2010 23.87 23.87 23.87 0 +0.00(+0.00%)
Jul 27, 2010 23.84 23.87 23.80 23.87 800 +0.12(+0.51%)
Jul 26, 2010 23.71 23.75 23.71 23.75 792 +0.14(+0.59%)
Jul 23, 2010 23.61 23.61 23.61 0 +0.00(+0.00%)
Jul 22, 2010 23.64 23.65 23.58 23.61 6,110 +0.14(+0.60%)
Jul 21, 2010 23.47 23.47 23.47 23.47 450 +0.09(+0.38%)
Jul 20, 2010 23.38 23.38 23.38 23.38 380 +0.00(+0.00%)
Jul 19, 2010 23.38 23.38 23.38 23.38 202 +0.03(+0.13%)
Jul 16, 2010 23.35 23.35 23.35 20 +0.00(+0.00%)
Jul 15, 2010 23.35 23.35 23.35 23.35 713 +0.04(+0.17%)
Jul 14, 2010 23.31 23.31 23.31 23.31 200 +0.01(+0.04%)
Jul 13, 2010 23.30 23.30 23.30 23.30 2,750 +0.12(+0.52%)
Jul 12, 2010 23.18 23.18 23.18 0 +0.00(+0.00%)
Jul 09, 2010 23.15 23.18 23.15 23.18 939 +0.03(+0.13%)
Jul 08, 2010 23.12 23.15 23.12 23.15 7,121 +0.18(+0.78%)
Jul 07, 2010 22.97 22.97 22.97 0 +0.00(+0.00%)
Jul 06, 2010 22.97 22.97 22.97 22.97 250 +0.09(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.