Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

19.07 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 20.79 20.79 20.79 0 +0.02(+0.10%)
Sep 25, 2019 20.80 20.80 20.77 20.77 1,100 -0.11(-0.53%)
Sep 23, 2019 20.88 20.88 20.88 0 +0.09(+0.43%)
Sep 19, 2019 20.79 20.79 20.79 0 -0.01(-0.05%)
Sep 18, 2019 20.80 20.80 20.80 70 +0.00(+0.00%)
Sep 17, 2019 20.80 20.80 20.80 20.80 1,280 +0.06(+0.29%)
Sep 13, 2019 20.74 20.74 20.74 0 -0.04(-0.19%)
Sep 10, 2019 20.78 20.78 20.78 0 -0.11(-0.53%)
Sep 09, 2019 20.89 20.89 20.89 50 +0.00(+0.00%)
Sep 06, 2019 20.89 20.89 20.89 20.89 10,000 +0.04(+0.19%)
Sep 05, 2019 20.85 20.85 20.85 20.85 200 -0.06(-0.29%)
Sep 03, 2019 20.91 20.91 20.91 0 +0.07(+0.34%)
Aug 28, 2019 20.84 20.84 20.84 0 +0.00(+0.00%)
Aug 27, 2019 20.84 20.84 20.84 20.84 500 +0.00(+0.00%)
Aug 26, 2019 20.84 20.84 20.84 74 +0.00(+0.00%)
Aug 23, 2019 20.84 20.84 20.84 20.84 171 +0.00(+0.00%)
Aug 22, 2019 20.84 20.84 20.84 20.84 1,553 +0.02(+0.10%)
Aug 16, 2019 20.82 20.82 20.82 0 +0.04(+0.19%)
Aug 14, 2019 20.78 20.78 20.78 0 +0.07(+0.34%)
Aug 08, 2019 20.71 20.71 20.71 0 +0.00(+0.00%)
Aug 07, 2019 20.71 20.71 20.71 20.71 2,500 -0.01(-0.05%)
Aug 02, 2019 20.72 20.72 20.72 0 +0.07(+0.34%)
Jul 30, 2019 20.65 20.65 20.65 0 +0.03(+0.15%)
Jul 29, 2019 20.63 20.63 20.62 20.62 2,400 -0.07(-0.34%)
Jul 24, 2019 20.69 20.69 20.69 0 +0.07(+0.34%)
Jul 19, 2019 20.62 20.62 20.62 0 +0.01(+0.05%)
Jul 17, 2019 20.61 20.61 20.61 0 +0.09(+0.44%)
Jul 16, 2019 20.52 20.52 20.52 20.52 100 -0.07(-0.34%)
Jul 10, 2019 20.59 20.59 20.59 20.59 244 +0.04(+0.19%)
Jul 09, 2019 20.55 20.55 20.55 20.55 300 -0.06(-0.29%)
Jul 08, 2019 20.61 20.61 20.61 20.61 500 +0.12(+0.59%)
Jul 05, 2019 20.49 20.49 20.49 20.49 100 -0.09(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.