Indicators

Brookfield Infrastructure Partners L.P. (TSX: BIP-UN )

37.72 -0.60 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.76	18.00	17.70	17.70	3,715	-0.40(-2.21%)
Sep 29, 2009	18.50	18.50	17.50	18.10	3,316	-1.39(-7.13%)
Sep 28, 2009	19.49	19.49	19.49	19.49	790	+0.01(+0.05%)
Sep 25, 2009	19.00	19.48	18.01	19.48	1,467	+0.48(+2.53%)
Sep 24, 2009		19.00	19.00	19.00	292	+0.00(+0.00%)
Sep 23, 2009	19.00	19.50	19.00	19.00	2,159	+1.38(+7.83%)
Sep 22, 2009	19.50	19.50	17.62	17.62	643	-1.13(-6.03%)
Sep 21, 2009	17.38	18.75	17.38	18.75	3,236	+0.75(+4.17%)
Sep 18, 2009	18.00	18.00	18.00	18.00	1,021	+0.55(+3.15%)
Sep 17, 2009	17.05	17.45	17.00	17.45	2,970	+0.40(+2.35%)
Sep 16, 2009	17.08	17.08	17.05	17.05	1,161	+0.00(+0.00%)
Sep 15, 2009	17.05	17.05	17.05	17.05	860	+0.10(+0.59%)
Sep 14, 2009	16.95	16.95	16.95	16.95	306	-1.05(-5.83%)
Sep 11, 2009	18.00	18.00	18.00	18.00	900	+2.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.