Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Sep 27, 2018 0.0800 0.0900 0.0700 0.0800 103,500 -0.01(-11.11%)
Sep 26, 2018 0.0800 0.0900 0.0700 0.0900 258,119 +0.02(+28.57%)
Sep 25, 2018 0.0700 0.0700 0.0700 0.0700 34,401 +0.00(+0.00%)
Sep 24, 2018 0.0700 0.0700 0.0700 0.0700 49,150 +0.00(+0.00%)
Sep 21, 2018 0.0600 0.0700 0.0600 0.0700 68,500 +0.01(+16.67%)
Sep 20, 2018 0.0700 0.0700 0.0600 0.0600 25,230 -0.01(-14.29%)
Sep 19, 2018 0.0700 0.0700 0.0700 0.0700 32,930 +0.00(+0.00%)
Sep 18, 2018 0.0700 0.0700 0.0600 0.0700 123,666 +0.00(+0.00%)
Sep 17, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 14, 2018 0.0700 0.0700 0.0600 0.0700 41,750 +0.00(+0.00%)
Sep 13, 2018 0.0700 0.0700 0.0700 0.0700 4,100 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 48,104 +0.00(+0.00%)
Sep 11, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Sep 10, 2018 0.0700 0.0700 0.0600 0.0700 184,599 +0.00(+0.00%)
Sep 07, 2018 0.0700 0.0700 0.0700 0.0700 2,400 +0.00(+0.00%)
Sep 06, 2018 0.0700 0.0700 0.0700 0.0700 138,084 +0.00(+0.00%)
Sep 05, 2018 0.0700 0.0700 0.0700 0.0700 32,000 -0.01(-12.50%)
Sep 04, 2018 0.0700 0.0800 0.0700 0.0800 107,000 +0.00(+0.00%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2018 0.0800 0.0800 0.0700 0.0800 44,299 +0.00(+0.00%)
Aug 29, 2018 0.0700 0.0800 0.0700 0.0800 33,000 +0.00(+0.00%)
Aug 28, 2018 0.0700 0.0800 0.0700 0.0800 91,550 +0.01(+14.29%)
Aug 27, 2018 0.0700 0.0700 0.0700 0.0700 33,750 +0.00(+0.00%)
Aug 24, 2018 0.0700 0.0700 0.0700 0.0700 73,000 -0.01(-12.50%)
Aug 23, 2018 0.0800 0.0800 0.0700 0.0800 81,600 +0.00(+0.00%)
Aug 22, 2018 0.0700 0.0800 0.0700 0.0800 21,000 +0.01(+14.29%)
Aug 21, 2018 0.0800 0.0800 0.0700 0.0700 48,500 -0.01(-12.50%)
Aug 20, 2018 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Aug 17, 2018 0.0800 0.0800 0.0800 0.0800 41,200 +0.00(+0.00%)
Aug 16, 2018 0.0800 0.0800 0.0800 0.0800 136,900 +0.00(+0.00%)
Aug 15, 2018 0.0700 0.0800 0.0700 0.0800 29,565 +0.00(+0.00%)
Aug 14, 2018 0.0800 0.0800 0.0800 0.0800 162,500 +0.00(+0.00%)
Aug 13, 2018 0.0700 0.0800 0.0700 0.0800 52,000 +0.00(+0.00%)
Aug 10, 2018 0.0800 0.0800 0.0800 0.0800 82,600 +0.00(+0.00%)
Aug 09, 2018 0.0800 0.0800 0.0800 0.0800 52,083 +0.00(+0.00%)
Aug 08, 2018 0.0800 0.0800 0.0800 0.0800 124,020 +0.00(+0.00%)
Aug 07, 2018 0.0800 0.0800 0.0800 0.0800 323,000 -0.01(-11.11%)
Aug 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1000 0.0900 0.0900 237,000 -0.01(-10.00%)
Aug 01, 2018 0.1000 0.1100 0.0900 0.1000 366,833 -0.01(-9.09%)
Jul 31, 2018 0.0800 0.1100 0.0800 0.1100 1,066,100 +0.03(+37.50%)
Jul 30, 2018 0.0800 0.0800 0.0800 0.0800 1,900 +0.00(+0.00%)
Jul 27, 2018 0.0900 0.0900 0.0800 0.0800 34,100 -0.01(-11.11%)
Jul 26, 2018 0.0800 0.1000 0.0800 0.0900 371,000 +0.01(+12.50%)
Jul 25, 2018 0.0800 0.0800 0.0750 0.0800 20,000 +0.00(+0.00%)
Jul 24, 2018 0.0750 0.0800 0.0700 0.0800 92,700 +0.01(+6.67%)
Jul 23, 2018 0.0800 0.0800 0.0750 0.0750 94,069 -0.01(-6.25%)
Jul 20, 2018 0.0850 0.0800 0.0800 112,000 -0.01(-5.88%)
Jul 19, 2018 0.0800 0.0850 0.0800 0.0850 84,000 -0.00(-5.56%)
Jul 18, 2018 0.0950 0.0950 0.0850 0.0900 97,500 +0.00(+5.88%)
Jul 17, 2018 0.0900 0.1000 0.0850 0.0850 123,000 -0.00(-5.56%)
Jul 16, 2018 0.0900 0.0950 0.0850 0.0900 58,127 -0.01(-5.26%)
Jul 13, 2018 0.0800 0.1050 0.0800 0.0950 297,080 +0.01(+11.76%)
Jul 12, 2018 0.0900 0.0900 0.0800 0.0850 47,500 +0.00(+0.00%)
Jul 11, 2018 0.0900 0.0900 0.0850 0.0850 25,000 -0.00(-5.56%)
Jul 10, 2018 0.0900 0.0950 0.0800 0.0900 267,138 -0.01(-5.26%)
Jul 09, 2018 0.1100 0.1200 0.0850 0.0950 1,198,095 -0.01(-9.52%)
Jul 06, 2018 0.0900 0.1100 0.0750 0.1050 1,436,671 +0.01(+16.67%)
Jul 05, 2018 0.0650 0.0950 0.0550 0.0900 1,454,428 +0.02(+38.46%)
Jul 04, 2018 0.0600 0.0650 0.0600 0.0650 311,200 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.