Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 96.52 98.27 96.52 97.25 136,081 +0.70(+0.73%)
Sep 27, 2007 97.58 97.75 96.55 96.55 369,631 -0.60(-0.62%)
Sep 26, 2007 97.49 97.50 96.65 97.15 130,032 -0.09(-0.09%)
Sep 25, 2007 96.50 97.70 96.30 97.24 62,963 -0.31(-0.32%)
Sep 24, 2007 96.83 98.00 95.26 97.55 84,169 +0.55(+0.57%)
Sep 21, 2007 93.50 97.45 93.50 97.00 221,617 +3.67(+3.93%)
Sep 20, 2007 93.55 94.24 93.00 93.33 114,397 +0.03(+0.03%)
Sep 19, 2007 94.00 94.30 92.25 93.30 94,756 +0.12(+0.13%)
Sep 18, 2007 93.50 94.00 92.11 93.18 95,164 -0.69(-0.74%)
Sep 17, 2007 93.60 94.00 93.00 93.87 50,238 +0.33(+0.35%)
Sep 14, 2007 93.04 93.68 91.55 93.54 86,876 -0.27(-0.29%)
Sep 13, 2007 93.26 95.72 92.64 93.81 118,063 +1.05(+1.13%)
Sep 12, 2007 92.00 92.95 91.30 92.76 133,448 +2.17(+2.40%)
Sep 11, 2007 90.00 91.02 89.88 90.59 63,132 +0.76(+0.85%)
Sep 10, 2007 90.00 90.05 89.57 89.83 47,751 -0.28(-0.31%)
Sep 07, 2007 93.60 93.60 89.90 90.11 82,600 -3.54(-3.78%)
Sep 06, 2007 93.30 94.00 92.50 93.65 50,733 +0.40(+0.43%)
Sep 05, 2007 94.48 94.48 92.77 93.25 115,308 -1.24(-1.31%)
Sep 04, 2007 93.61 94.50 93.25 94.49 58,997 +1.49(+1.60%)
Aug 31, 2007 90.00 93.00 89.59 93.00 152,457 +3.00(+3.33%)
Aug 30, 2007 89.00 91.26 88.46 90.00 70,512 +1.51(+1.71%)
Aug 29, 2007 85.25 89.00 85.00 88.49 113,470 +3.87(+4.57%)
Aug 28, 2007 87.85 89.00 84.62 84.62 54,465 -3.22(-3.67%)
Aug 27, 2007 88.53 89.89 86.47 87.84 51,111 -0.60(-0.68%)
Aug 24, 2007 87.61 90.00 87.51 88.44 42,951 +0.83(+0.95%)
Aug 23, 2007 91.39 91.39 86.00 87.61 114,671 -3.26(-3.59%)
Aug 22, 2007 86.16 90.99 86.16 90.87 155,868 +5.87(+6.91%)
Aug 21, 2007 86.00 87.49 84.15 85.00 99,131 -0.83(-0.97%)
Aug 20, 2007 82.90 91.96 82.60 85.83 215,964 +3.33(+4.04%)
Aug 17, 2007 85.00 86.42 81.75 82.50 215,753 +2.45(+3.06%)
Aug 16, 2007 80.75 80.75 77.01 80.05 395,777 -3.75(-4.47%)
Aug 15, 2007 86.37 86.37 81.27 83.80 157,051 -2.45(-2.84%)
Aug 14, 2007 89.50 89.89 85.00 86.25 83,445 -1.63(-1.85%)
Aug 13, 2007 92.00 92.27 86.99 87.88 184,789 -4.22(-4.58%)
Aug 10, 2007 92.85 92.85 90.75 92.10 146,725 +0.51(+0.56%)
Aug 09, 2007 90.00 95.64 90.00 91.59 236,353 +0.34(+0.37%)
Aug 08, 2007 89.29 92.74 89.29 91.25 280,166 +3.19(+3.62%)
Aug 07, 2007 96.30 96.30 85.01 88.06 295,681 -5.94(-6.32%)
Aug 06, 2007 96.15 96.49 93.34 94.00 85,477 +0.00(+0.00%)
Aug 03, 2007 96.15 96.49 93.34 94.00 85,477 -1.49(-1.56%)
Aug 02, 2007 94.95 95.49 93.84 95.49 100,749 +0.54(+0.57%)
Aug 01, 2007 95.75 96.70 93.01 94.95 111,373 -1.79(-1.85%)
Jul 31, 2007 97.96 98.00 96.16 96.74 126,305 +0.07(+0.07%)
Jul 30, 2007 97.94 97.99 95.81 96.67 91,415 -0.38(-0.39%)
Jul 27, 2007 97.00 99.78 94.90 97.05 86,457 -0.15(-0.15%)
Jul 26, 2007 100.80 100.99 95.50 97.20 87,361 -3.30(-3.28%)
Jul 25, 2007 101.39 101.68 100.31 100.50 5,272 -1.41(-1.38%)
Jul 24, 2007 104.74 104.74 101.91 101.91 1,598 -2.48(-2.38%)
Jul 23, 2007 104.95 104.99 103.97 104.39 457,883 -0.19(-0.18%)
Jul 20, 2007 105.00 105.05 104.00 104.58 589,642 -3.52(-3.26%)
Jul 19, 2007 104.94 109.23 104.67 108.10 170,054 +3.10(+2.95%)
Jul 18, 2007 107.35 108.73 104.74 105.00 166,735 -3.54(-3.26%)
Jul 17, 2007 109.74 110.24 108.50 108.54 151,465 -0.91(-0.83%)
Jul 16, 2007 109.00 109.52 107.62 109.45 198,881 +0.80(+0.74%)
Jul 13, 2007 105.25 109.49 105.00 108.65 354,039 +3.66(+3.49%)
Jul 12, 2007 102.50 105.15 101.34 104.99 168,664 +2.49(+2.43%)
Jul 11, 2007 100.67 103.00 100.67 102.50 92,227 +0.73(+0.72%)
Jul 10, 2007 100.10 102.00 99.61 101.77 78,016 +1.67(+1.67%)
Jul 09, 2007 100.50 100.74 99.92 100.10 124,301 -0.28(-0.28%)
Jul 06, 2007 98.57 100.80 98.48 100.38 103,829 +1.80(+1.83%)
Jul 05, 2007 98.90 98.90 97.87 98.58 73,944 -0.12(-0.12%)
Jul 03, 2007 97.50 100.00 97.50 98.70 52,307 +1.70(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.