Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 66.60 67.01 66.00 66.50 109,683 -0.65(-0.97%)
Sep 28, 2006 66.12 67.92 66.12 67.15 143,597 +0.85(+1.28%)
Sep 27, 2006 65.88 66.43 65.62 66.30 188,937 +1.17(+1.80%)
Sep 26, 2006 66.00 66.18 65.13 65.13 76,257 -0.87(-1.32%)
Sep 25, 2006 65.90 66.50 65.50 66.00 175,200 +0.10(+0.15%)
Sep 22, 2006 65.65 66.09 64.55 65.90 67,778 +0.45(+0.69%)
Sep 21, 2006 65.80 65.80 63.67 65.45 56,662 +0.48(+0.74%)
Sep 20, 2006 66.00 66.68 64.61 64.97 135,024 -1.20(-1.81%)
Sep 19, 2006 65.39 67.24 65.39 66.17 399,023 +1.67(+2.59%)
Sep 18, 2006 63.35 65.24 63.00 64.50 106,696 +1.84(+2.94%)
Sep 15, 2006 62.45 64.50 62.00 62.66 568,145 +0.51(+0.82%)
Sep 14, 2006 62.50 63.24 62.00 62.15 224,400 +0.15(+0.24%)
Sep 13, 2006 62.79 63.06 61.78 62.00 137,389 -0.09(-0.14%)
Sep 12, 2006 62.95 62.95 61.75 62.09 185,951 -0.31(-0.50%)
Sep 11, 2006 62.01 62.74 62.00 62.40 147,629 -1.46(-2.29%)
Sep 08, 2006 64.30 64.30 63.51 63.86 55,003 +0.02(+0.03%)
Sep 07, 2006 64.00 64.94 63.84 63.84 244,355 -0.16(-0.25%)
Sep 06, 2006 65.50 65.56 64.00 64.00 656,339 -1.75(-2.66%)
Sep 05, 2006 65.18 65.90 64.21 65.75 826,948 +0.56(+0.86%)
Sep 01, 2006 63.42 66.49 63.42 65.19 241,906 +1.95(+3.08%)
Aug 31, 2006 62.10 63.37 62.10 63.24 136,160 +0.39(+0.62%)
Aug 30, 2006 62.02 62.99 61.54 62.85 51,777 -0.09(-0.14%)
Aug 29, 2006 60.10 64.20 60.02 62.94 352,797 +2.94(+4.90%)
Aug 28, 2006 60.40 60.86 59.69 60.00 75,127 -0.54(-0.89%)
Aug 25, 2006 59.50 60.75 59.50 60.54 89,098 +1.43(+2.42%)
Aug 24, 2006 59.25 59.25 58.12 59.11 105,720 -0.14(-0.24%)
Aug 23, 2006 59.38 59.40 58.99 59.25 94,310 -0.07(-0.12%)
Aug 22, 2006 59.00 59.71 58.90 59.32 119,905 +0.17(+0.29%)
Aug 21, 2006 59.89 60.02 58.88 59.15 86,319 +0.10(+0.17%)
Aug 18, 2006 59.87 59.87 58.98 59.05 118,339 +0.00(+0.00%)
Aug 17, 2006 59.99 59.99 58.42 59.05 127,960 -0.47(-0.79%)
Aug 16, 2006 60.25 60.50 58.99 59.52 69,035 -0.51(-0.85%)
Aug 15, 2006 59.75 60.19 59.00 60.03 83,944 +0.28(+0.47%)
Aug 14, 2006 60.03 60.75 59.24 59.75 152,754 -1.69(-2.75%)
Aug 11, 2006 60.75 61.90 60.10 61.44 122,732 +0.62(+1.02%)
Aug 10, 2006 61.15 61.99 59.16 60.82 182,637 -1.66(-2.66%)
Aug 09, 2006 63.43 63.43 62.43 62.48 80,041 -0.49(-0.78%)
Aug 08, 2006 62.11 63.73 62.11 62.97 70,311 -0.03(-0.05%)
Aug 07, 2006 63.21 63.49 62.30 63.00 28,441 +0.00(+0.00%)
Aug 04, 2006 63.21 63.49 62.30 63.00 28,441 -0.25(-0.40%)
Aug 03, 2006 63.98 64.07 63.11 63.25 56,446 -0.73(-1.14%)
Aug 02, 2006 63.70 64.39 63.25 63.98 151,809 +0.38(+0.60%)
Aug 01, 2006 63.70 63.88 63.26 63.60 57,361 +0.29(+0.46%)
Jul 31, 2006 63.65 63.75 63.00 63.31 112,551 +0.11(+0.17%)
Jul 28, 2006 63.88 63.88 63.06 63.20 85,805 -0.69(-1.08%)
Jul 27, 2006 63.35 66.31 63.35 63.89 601,542 -0.50(-0.78%)
Jul 26, 2006 64.10 64.87 64.00 64.39 66,838 -0.31(-0.48%)
Jul 25, 2006 64.00 65.00 63.75 64.70 192,437 +1.00(+1.57%)
Jul 24, 2006 64.00 64.00 62.53 63.70 72,259 +0.85(+1.35%)
Jul 21, 2006 62.97 63.18 62.20 62.85 230,782 +0.65(+1.05%)
Jul 20, 2006 63.75 64.45 62.20 62.20 136,673 -0.85(-1.35%)
Jul 19, 2006 61.75 63.50 61.75 63.05 185,786 +1.45(+2.35%)
Jul 18, 2006 62.85 62.95 61.49 61.60 187,887 -0.45(-0.73%)
Jul 17, 2006 61.11 63.05 61.11 62.05 196,318 -0.21(-0.34%)
Jul 14, 2006 63.00 63.50 61.75 62.26 133,371 -0.04(-0.06%)
Jul 13, 2006 62.10 64.00 62.10 62.30 472,159 +0.52(+0.84%)
Jul 12, 2006 60.35 62.68 59.20 61.78 452,140 +2.58(+4.36%)
Jul 11, 2006 60.67 61.41 58.56 59.20 199,536 -1.46(-2.41%)
Jul 10, 2006 62.50 62.50 60.30 60.66 108,944 -1.19(-1.92%)
Jul 07, 2006 61.09 61.85 61.05 61.85 153,036 +0.61(+1.00%)
Jul 06, 2006 61.50 62.14 61.03 61.24 27,893 -0.76(-1.23%)
Jul 05, 2006 63.45 63.45 61.44 62.00 234,398 -1.04(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.