Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Sep 29, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Sep 28, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Sep 22, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Sep 21, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Sep 20, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Sep 19, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Sep 16, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Sep 15, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Sep 14, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Sep 13, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Sep 12, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Sep 09, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Sep 08, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Sep 07, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Sep 06, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Sep 02, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Sep 01, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 31, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 30, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 29, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 26, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 25, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Aug 24, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Aug 23, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Aug 22, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Aug 19, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Aug 18, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Aug 17, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Aug 16, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Aug 15, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Aug 12, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 11, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 10, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 09, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 08, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 05, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 04, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 03, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 02, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Aug 01, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Jul 29, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Jul 28, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Jul 27, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Jul 26, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Jul 25, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Jul 22, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Jul 21, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Jul 20, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Jul 19, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Jul 18, 2005 2.894 3.000 2.894 2.965 95,778 +0.06(+1.92%)
Jul 15, 2005 2.899 2.919 2.884 2.909 71,385 -0.00(-0.10%)
Jul 14, 2005 2.985 2.985 2.904 2.912 70,235 -0.03(-1.10%)
Jul 13, 2005 3.011 3.031 2.894 2.945 150,819 -0.10(-3.33%)
Jul 12, 2005 2.970 3.077 2.924 3.046 181,603 +0.09(+3.09%)
Jul 11, 2005 2.990 3.031 2.868 2.955 109,091 +0.02(+0.69%)
Jul 08, 2005 2.884 2.990 2.797 2.934 191,310 -0.01(-0.34%)
Jul 07, 2005 2.975 2.995 2.868 2.945 242,705 -0.04(-1.36%)
Jul 06, 2005 3.046 3.072 2.950 2.985 116,515 -0.06(-2.00%)
Jul 05, 2005 3.031 3.046 2.995 3.046 68,151 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.