Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cortland Bncp Crtld Ohio (NQ: CLDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 27.28 29.40 27.28 27.65 40,905 +0.25(+0.91%)
Sep 29, 2021 27.40 27.53 27.36 27.40 14,091 +0.20(+0.74%)
Sep 28, 2021 27.45 27.45 27.10 27.20 7,248 -0.18(-0.66%)
Sep 27, 2021 27.66 27.66 27.38 27.38 34,638 +0.22(+0.81%)
Sep 24, 2021 27.16 27.63 27.04 27.16 17,126 +0.16(+0.59%)
Sep 22, 2021 27.00 27.00 27.00 74 +0.00(+0.00%)
Sep 21, 2021 26.90 27.00 26.90 27.00 512 +0.25(+0.93%)
Sep 20, 2021 26.76 26.76 26.75 26.75 663 -0.88(-3.18%)
Sep 17, 2021 26.77 27.63 26.77 27.63 11,827 +1.26(+4.78%)
Sep 16, 2021 27.31 27.31 26.37 26.37 530 -0.07(-0.26%)
Sep 15, 2021 26.99 27.00 26.37 26.44 1,772 +0.18(+0.69%)
Sep 14, 2021 26.29 26.29 26.26 26.26 420 -0.34(-1.28%)
Sep 13, 2021 26.60 26.60 26.60 26.60 1,742 +0.00(+0.00%)
Sep 10, 2021 26.55 26.60 26.55 26.60 3,526 -0.26(-0.97%)
Sep 09, 2021 27.50 27.50 26.65 26.86 470 -0.24(-0.88%)
Sep 08, 2021 26.38 27.65 26.38 27.10 801 -0.40(-1.46%)
Sep 07, 2021 27.00 27.50 26.70 27.50 664 +0.30(+1.10%)
Sep 02, 2021 27.20 27.20 27.20 230 +0.00(+0.00%)
Sep 01, 2021 27.22 27.50 27.16 27.20 7,907 +0.21(+0.78%)
Aug 31, 2021 27.11 27.14 26.99 26.99 7,808 +0.09(+0.33%)
Aug 30, 2021 27.70 27.70 26.90 26.90 3,110 -0.25(-0.92%)
Aug 27, 2021 27.00 27.15 27.00 27.15 4,962 -0.01(-0.04%)
Aug 26, 2021 27.16 27.16 27.16 27.16 773 +0.26(+0.97%)
Aug 25, 2021 27.23 27.23 26.90 26.90 5,725 -0.06(-0.22%)
Aug 24, 2021 26.92 27.20 26.90 26.96 1,187 -0.04(-0.15%)
Aug 23, 2021 26.82 27.24 26.82 27.00 10,847 -0.06(-0.22%)
Aug 20, 2021 27.07 27.07 27.06 27.06 637 -0.23(-0.84%)
Aug 17, 2021 27.29 27.29 27.29 221 -0.07(-0.26%)
Aug 16, 2021 27.36 27.36 27.36 27.36 275 +0.06(+0.22%)
Aug 11, 2021 27.30 27.30 27.30 6 +0.19(+0.70%)
Aug 10, 2021 27.21 27.21 27.10 27.11 3,414 -0.07(-0.26%)
Aug 09, 2021 27.00 27.24 27.00 27.18 6,785 -0.07(-0.26%)
Aug 06, 2021 27.14 27.25 27.07 27.25 6,583 +0.87(+3.31%)
Aug 04, 2021 26.38 26.38 26.38 239 -0.37(-1.38%)
Aug 03, 2021 26.61 27.29 26.50 26.75 12,950 +0.13(+0.49%)
Aug 02, 2021 26.60 26.75 26.45 26.62 6,633 +0.27(+1.02%)
Jul 30, 2021 26.35 26.80 26.33 26.35 12,439 -0.30(-1.12%)
Jul 29, 2021 26.35 26.65 26.35 26.65 763 -0.10(-0.37%)
Jul 28, 2021 26.67 26.75 26.26 26.75 688 +0.00(+0.00%)
Jul 27, 2021 26.45 26.75 26.11 26.75 8,151 +0.28(+1.07%)
Jul 23, 2021 26.46 26.46 26.46 15 -0.13(-0.50%)
Jul 22, 2021 26.94 26.94 26.60 26.60 350 +0.51(+1.94%)
Jul 21, 2021 26.58 26.58 26.09 26.09 976 -0.56(-2.09%)
Jul 20, 2021 26.82 27.12 26.64 26.65 4,289 +0.44(+1.67%)
Jul 19, 2021 26.48 26.59 26.21 26.21 802 -0.05(-0.19%)
Jul 16, 2021 26.85 26.85 26.26 26.26 5,026 -0.37(-1.38%)
Jul 15, 2021 26.52 26.63 25.84 26.63 4,608 -0.03(-0.11%)
Jul 14, 2021 26.85 26.85 26.66 26.66 2,531 -0.19(-0.70%)
Jul 12, 2021 26.85 26.85 26.85 236 +0.50(+1.89%)
Jul 09, 2021 25.85 26.35 25.85 26.35 4,134 +0.82(+3.22%)
Jul 08, 2021 25.53 26.29 25.53 25.53 905 -0.63(-2.42%)
Jul 07, 2021 26.35 26.39 26.13 26.16 1,015 -0.24(-0.90%)
Jul 06, 2021 26.41 26.41 26.35 26.40 2,285 -0.57(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.