Indicators

Bit Brother Ltd (NQ: BETS )

2.780 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5097	0.5303	0.4836	0.5124	10,196	+0.00(+0.51%)
Sep 28, 2023	0.5080	0.5310	0.4799	0.5098	434,228	+0.01(+2.00%)
Sep 27, 2023	0.5025	0.5399	0.4990	0.4998	712,924	-0.03(-4.78%)
Sep 26, 2023	0.5200	0.5400	0.5021	0.5249	464,477	-0.00(-0.59%)
Sep 25, 2023	0.5030	0.5400	0.5201	0.5280	572,523	-0.00(-0.38%)
Sep 22, 2023	0.5400	0.5400	0.5199	0.5300	349,210	-0.01(-1.85%)
Sep 21, 2023	0.5754	0.5799	0.5148	0.5400	569,998	-0.04(-6.90%)
Sep 20, 2023	0.5997	0.5997	0.5509	0.5800	118,110	+0.01(+1.74%)
Sep 19, 2023	0.6300	0.6600	0.5500	0.5701	387,529	-0.05(-8.05%)
Sep 18, 2023	0.6299	0.6500	0.5921	0.6200	598,715	+0.00(+0.00%)
Sep 15, 2023	0.6000	0.6499	0.6000	0.6200	527,859	+0.01(+2.14%)
Sep 14, 2023	0.6107	0.6260	0.5728	0.6070	646,309	-0.01(-2.11%)
Sep 13, 2023	0.6000	0.6480	0.5900	0.6201	547,662	+0.03(+4.99%)
Sep 12, 2023	0.5800	0.6100	0.5490	0.5906	462,650	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.