Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.753 -0.227 (-5.70%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 4.085 4.085 4.085 26 -0.15(-3.64%)
Sep 27, 2017 4.240 4.240 4.240 4.240 134 -0.13(-2.93%)
Sep 26, 2017 4.368 4.368 4.368 4.368 673 +0.28(+6.72%)
Sep 22, 2017 4.093 4.093 4.093 0 +0.01(+0.18%)
Sep 20, 2017 4.085 4.085 4.085 0 +0.00(+0.00%)
Sep 19, 2017 4.085 4.085 4.085 4.085 673 -0.07(-1.79%)
Sep 18, 2017 4.197 4.197 4.159 4.159 700 +0.07(+1.82%)
Sep 15, 2017 4.085 4.085 4.085 4.085 406 -0.01(-0.36%)
Sep 13, 2017 4.100 4.100 4.100 18 +0.46(+12.65%)
Sep 12, 2017 3.714 3.714 3.640 3.640 442 -0.26(-6.67%)
Sep 11, 2017 3.899 3.899 3.899 3.899 675 -0.03(-0.76%)
Sep 08, 2017 3.937 3.937 3.929 3.929 807 +0.36(+9.99%)
Sep 07, 2017 3.572 3.572 3.572 3.572 269 +0.13(+3.66%)
Sep 05, 2017 3.446 3.446 3.446 80 -0.34(-9.02%)
Sep 01, 2017 3.788 3.788 3.788 3.788 5,544 +0.04(+0.99%)
Aug 31, 2017 3.751 3.751 3.714 3.751 2,295 +0.11(+3.06%)
Aug 30, 2017 3.640 3.640 3.640 3.640 1,346 +0.04(+1.03%)
Aug 25, 2017 3.602 3.602 3.602 14 -0.04(-1.02%)
Aug 22, 2017 3.640 3.640 3.640 0 -0.15(-3.92%)
Aug 21, 2017 4.085 4.085 3.788 3.788 403 -0.04(-1.16%)
Aug 18, 2017 4.085 4.085 3.833 3.833 1,292 +0.00(+0.09%)
Aug 17, 2017 3.714 3.829 3.714 3.829 3,695 -0.24(-5.84%)
Aug 16, 2017 4.085 4.085 4.022 4.067 1,918 +0.54(+15.26%)
Aug 15, 2017 3.528 3.528 3.528 3.528 1,077 -0.11(-3.06%)
Aug 11, 2017 3.640 3.640 3.640 0 -0.29(-7.37%)
Aug 10, 2017 3.929 3.929 3.929 3.929 235 +0.22(+5.80%)
Aug 09, 2017 3.714 3.714 3.714 3.714 1,359 -0.11(-2.91%)
Aug 08, 2017 3.825 3.825 3.825 3.825 1,750 +0.04(+0.98%)
Aug 07, 2017 3.825 3.847 3.788 3.788 1,346 -0.04(-0.97%)
Aug 04, 2017 3.937 4.135 3.758 3.825 1,483 -0.11(-2.83%)
Jul 28, 2017 3.937 3.937 3.937 0 -0.08(-2.03%)
Jul 26, 2017 4.018 4.018 4.018 67 -0.03(-0.73%)
Jul 24, 2017 4.048 4.048 4.048 0 +0.15(+3.81%)
Jul 21, 2017 4.189 4.234 3.899 3.899 3,365 -0.68(-14.91%)
Jul 19, 2017 4.583 4.583 4.583 0 -0.65(-12.36%)
Jul 18, 2017 4.011 6.685 4.011 5.229 4,786 +1.48(+39.41%)
Jul 07, 2017 3.751 3.751 3.751 0 +0.00(+0.00%)
Jul 06, 2017 3.751 3.751 3.751 3.751 463 -0.29(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.