Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bojangles Inc CS (NQ: BOJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 13.95 16.45 13.65 15.70 3,234,400 +1.75(+12.54%)
Sep 27, 2018 13.70 14.05 13.60 13.95 180,147 +0.25(+1.82%)
Sep 26, 2018 13.70 13.90 13.50 13.70 171,502 +0.05(+0.37%)
Sep 25, 2018 13.25 14.07 13.10 13.65 469,309 +0.45(+3.41%)
Sep 24, 2018 13.20 13.20 12.95 13.20 213,510 +0.00(+0.00%)
Sep 21, 2018 13.45 13.65 13.05 13.20 249,100 -0.25(-1.86%)
Sep 20, 2018 13.55 13.65 13.40 13.45 202,162 -0.05(-0.37%)
Sep 19, 2018 13.45 13.65 13.35 13.50 183,202 +0.05(+0.37%)
Sep 18, 2018 13.50 13.90 13.25 13.45 179,386 -0.10(-0.74%)
Sep 17, 2018 13.60 13.90 13.40 13.55 177,754 +0.00(+0.00%)
Sep 14, 2018 13.75 13.75 13.25 13.55 155,600 -0.25(-1.81%)
Sep 13, 2018 13.45 13.85 13.30 13.80 333,928 +0.35(+2.60%)
Sep 12, 2018 13.90 13.95 13.05 13.45 416,021 -0.45(-3.24%)
Sep 11, 2018 14.05 14.35 13.82 13.90 327,079 -0.10(-0.71%)
Sep 10, 2018 14.30 14.45 13.95 14.00 177,213 -0.30(-2.10%)
Sep 07, 2018 14.25 14.45 14.20 14.30 109,500 -0.05(-0.35%)
Sep 06, 2018 14.65 14.70 14.30 14.35 82,690 -0.20(-1.37%)
Sep 05, 2018 14.30 14.60 14.20 14.55 79,287 +0.25(+1.75%)
Sep 04, 2018 14.55 14.60 14.25 14.30 126,554 -0.30(-2.05%)
Aug 31, 2018 14.60 14.60 14.60 0 +0.00(+0.00%)
Aug 30, 2018 14.50 14.85 14.45 14.60 102,936 +0.15(+1.04%)
Aug 29, 2018 14.45 14.60 14.40 14.45 153,665 +0.00(+0.00%)
Aug 28, 2018 14.45 14.65 14.43 14.45 185,297 -0.05(-0.34%)
Aug 27, 2018 14.85 14.85 14.45 14.50 247,102 -0.25(-1.69%)
Aug 24, 2018 14.80 14.85 14.60 14.75 170,100 +0.00(+0.00%)
Aug 23, 2018 14.75 14.85 14.40 14.75 150,995 +0.00(+0.00%)
Aug 22, 2018 14.65 14.95 14.55 14.75 247,631 +0.15(+1.03%)
Aug 21, 2018 14.55 14.80 14.40 14.60 138,986 +0.05(+0.34%)
Aug 20, 2018 14.60 14.65 14.35 14.55 87,273 +0.00(+0.00%)
Aug 17, 2018 14.05 14.60 14.00 14.55 171,800 +0.55(+3.93%)
Aug 16, 2018 14.15 14.35 13.75 14.00 111,054 -0.15(-1.06%)
Aug 15, 2018 14.10 14.30 13.85 14.15 166,139 +0.10(+0.71%)
Aug 14, 2018 13.75 14.15 13.70 14.05 146,435 +0.30(+2.18%)
Aug 13, 2018 13.80 13.95 13.60 13.75 79,110 -0.05(-0.36%)
Aug 10, 2018 13.75 14.15 13.69 13.80 144,000 +0.00(+0.00%)
Aug 09, 2018 13.75 14.00 13.75 13.80 88,177 +0.05(+0.36%)
Aug 08, 2018 13.55 13.85 13.45 13.75 154,905 +0.20(+1.48%)
Aug 07, 2018 13.75 13.75 13.35 13.55 231,234 -0.20(-1.45%)
Aug 06, 2018 13.75 13.95 13.70 13.75 167,831 +0.05(+0.36%)
Aug 03, 2018 12.55 13.85 12.55 13.70 477,100 +0.60(+4.58%)
Aug 02, 2018 13.25 13.27 13.00 13.10 337,535 -0.20(-1.50%)
Aug 01, 2018 13.20 13.54 13.05 13.30 331,140 +0.15(+1.14%)
Jul 31, 2018 13.30 13.40 13.05 13.15 198,045 -0.15(-1.13%)
Jul 30, 2018 13.40 13.70 13.25 13.30 125,422 -0.05(-0.37%)
Jul 27, 2018 13.65 13.75 13.20 13.35 176,500 -0.20(-1.48%)
Jul 26, 2018 13.50 13.90 13.50 13.55 113,787 +0.00(+0.00%)
Jul 25, 2018 14.10 14.13 13.55 13.55 274,336 -0.60(-4.24%)
Jul 24, 2018 14.70 14.70 14.00 14.15 220,745 -0.45(-3.08%)
Jul 23, 2018 14.60 14.80 14.50 14.60 263,825 -0.10(-0.68%)
Jul 20, 2018 14.95 14.95 14.65 14.70 130,803 -0.20(-1.34%)
Jul 19, 2018 14.75 15.15 14.74 14.90 214,056 +0.20(+1.36%)
Jul 18, 2018 14.75 14.85 14.60 14.70 225,584 +0.10(+0.68%)
Jul 17, 2018 14.90 15.00 14.60 14.60 161,236 -0.33(-2.18%)
Jul 16, 2018 14.75 14.95 14.70 14.93 124,166 +0.23(+1.53%)
Jul 13, 2018 14.90 14.97 14.65 14.70 109,212 -0.15(-1.01%)
Jul 12, 2018 14.95 15.10 14.80 14.85 106,150 -0.10(-0.67%)
Jul 11, 2018 15.00 15.05 14.25 14.95 133,630 -0.10(-0.66%)
Jul 10, 2018 14.95 15.05 14.85 15.05 168,536 +0.10(+0.67%)
Jul 09, 2018 15.00 15.03 14.85 14.95 116,255 +0.05(+0.34%)
Jul 06, 2018 14.65 15.00 14.65 14.90 213,800 +0.20(+1.36%)
Jul 05, 2018 14.75 14.80 14.60 14.70 93,803 +0.00(+0.00%)
Jul 03, 2018 14.70 14.70 14.70 0 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.