Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Holdings C WT (NQ: SHLDW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 18.00 18.29 17.50 17.50 22,781 -0.50(-2.78%)
Sep 29, 2015 17.57 18.12 17.55 18.00 9,320 +0.00(+0.00%)
Sep 28, 2015 18.00 18.05 17.33 18.00 33,402 -0.10(-0.55%)
Sep 24, 2015 18.10 18.10 18.10 87 +0.09(+0.50%)
Sep 23, 2015 18.00 18.55 18.00 18.01 49,697 +0.01(+0.06%)
Sep 22, 2015 18.00 18.00 18.00 18.00 263 +0.45(+2.56%)
Sep 21, 2015 17.55 17.55 17.55 17.55 349 -0.33(-1.84%)
Sep 18, 2015 17.35 17.88 17.20 17.88 9,293 +0.07(+0.39%)
Sep 17, 2015 17.97 17.97 17.58 17.81 2,910 -0.17(-0.95%)
Sep 16, 2015 17.54 17.98 17.52 17.98 840 -0.02(-0.11%)
Sep 15, 2015 18.01 18.01 17.70 18.00 2,889 -0.75(-4.00%)
Sep 14, 2015 18.08 19.13 18.01 18.75 1,556 +0.75(+4.17%)
Sep 11, 2015 18.01 18.09 17.77 18.00 5,492 +0.00(+0.00%)
Sep 10, 2015 18.00 18.01 18.00 18.00 12,051 +0.00(+0.00%)
Sep 09, 2015 18.00 18.25 18.00 18.00 5,402 -0.10(-0.54%)
Sep 08, 2015 18.00 18.10 18.00 18.10 3,186 +0.10(+0.54%)
Sep 04, 2015 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 03, 2015 17.61 18.09 17.50 18.00 6,163 +0.50(+2.86%)
Sep 02, 2015 16.71 17.57 16.02 17.50 10,016 +2.08(+13.52%)
Sep 01, 2015 15.42 15.42 15.42 15.42 228 -0.63(-3.95%)
Aug 28, 2015 16.05 16.05 16.05 269 -0.62(-3.72%)
Aug 27, 2015 16.30 18.00 16.25 16.67 1,802 +1.56(+10.32%)
Aug 26, 2015 14.72 15.11 14.72 15.11 4,154 +0.11(+0.73%)
Aug 25, 2015 13.85 15.82 13.85 15.00 1,665 +0.40(+2.74%)
Aug 24, 2015 15.00 15.01 14.60 14.60 13,869 +0.00(+0.00%)
Aug 21, 2015 14.52 14.75 14.50 14.60 29,357 -0.40(-2.67%)
Aug 20, 2015 14.76 15.01 14.21 15.00 4,721 +0.00(+0.00%)
Aug 19, 2015 14.69 15.00 14.69 15.00 1,674 -0.51(-3.29%)
Aug 18, 2015 15.00 15.51 15.00 15.51 1,090 +0.51(+3.40%)
Aug 17, 2015 15.25 15.25 15.00 15.00 4,685 +0.00(+0.00%)
Aug 14, 2015 15.20 15.25 14.10 15.00 110,955 +0.73(+5.12%)
Aug 13, 2015 14.95 15.00 14.27 14.27 1,265 -0.74(-4.93%)
Aug 12, 2015 14.50 15.01 13.72 15.01 4,119 -0.35(-2.28%)
Aug 11, 2015 13.27 15.36 13.27 15.36 7,675 +1.61(+11.71%)
Aug 10, 2015 13.66 14.27 12.57 13.75 3,673 +0.32(+2.38%)
Aug 07, 2015 13.76 13.76 13.43 13.43 469 +0.18(+1.36%)
Aug 06, 2015 12.56 13.25 12.44 13.25 5,134 +0.80(+6.43%)
Aug 05, 2015 12.50 12.88 12.45 12.45 8,648 -0.05(-0.40%)
Aug 04, 2015 13.88 13.88 11.59 12.50 15,275 +0.50(+4.17%)
Aug 03, 2015 13.40 13.40 12.00 12.00 5,308 -1.10(-8.40%)
Jul 31, 2015 14.00 14.00 12.48 13.10 133,563 -0.35(-2.60%)
Jul 30, 2015 13.45 13.45 13.45 13.45 386 +0.20(+1.51%)
Jul 29, 2015 13.00 13.25 12.97 13.25 3,739 +0.21(+1.61%)
Jul 28, 2015 12.35 13.04 12.35 13.04 3,996 +0.74(+6.02%)
Jul 27, 2015 12.50 12.50 12.30 12.30 826 -0.02(-0.16%)
Jul 24, 2015 13.12 13.30 12.32 12.32 533 -0.38(-2.99%)
Jul 23, 2015 12.20 12.70 12.20 12.70 5,624 +0.20(+1.60%)
Jul 22, 2015 13.05 14.20 10.60 12.50 102,055 +0.29(+2.34%)
Jul 21, 2015 13.50 13.50 11.81 12.21 8,291 -1.29(-9.52%)
Jul 20, 2015 13.50 13.50 13.50 13.50 517 +0.00(+0.00%)
Jul 17, 2015 13.51 13.92 12.83 13.50 5,403 -0.50(-3.57%)
Jul 16, 2015 14.00 1,571 -0.20(-1.41%)
Jul 15, 2015 14.56 14.56 14.20 14.20 2,261 -0.70(-4.70%)
Jul 14, 2015 14.57 14.90 14.55 14.90 1,544 +0.00(+0.00%)
Jul 13, 2015 14.77 15.92 14.77 14.90 630 -0.50(-3.25%)
Jul 09, 2015 15.40 15.40 15.40 11 +0.70(+4.76%)
Jul 08, 2015 14.82 14.82 14.69 14.70 7,629 -0.75(-4.85%)
Jul 07, 2015 15.02 15.45 14.99 15.45 5,566 +0.45(+3.00%)
Jul 06, 2015 15.50 15.50 15.00 15.00 734 -0.55(-3.52%)
Jul 02, 2015 15.55 15.55 15.55 0 -0.44(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.