Indicators

Direxion Daily MSFT Bear 1X Shares (NQ: MSFD )

13.71 -0.09 (-0.65%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.01	25.57	24.81	25.57	10,300	+0.48(+1.91%)
Sep 29, 2022	24.90	25.38	24.87	25.09	8,235	+0.37(+1.51%)
Sep 28, 2022	25.34	25.34	24.63	24.72	13,444	-0.53(-2.11%)
Sep 27, 2022	24.87	25.38	24.74	25.25	11,997	+0.15(+0.60%)
Sep 26, 2022	25.15	25.15	24.76	25.10	12,082	+0.01(+0.05%)
Sep 23, 2022	24.91	25.30	24.91	25.09	10,381	+0.30(+1.21%)
Sep 22, 2022	24.78	24.87	24.51	24.79	9,796	-0.13(-0.51%)
Sep 21, 2022	24.36	24.92	24.12	24.92	26,026	+0.30(+1.23%)
Sep 20, 2022	24.54	24.67	24.54	24.61	891	+0.21(+0.85%)
Sep 19, 2022	24.62	24.64	24.40	24.40	3,081	+0.06(+0.25%)
Sep 16, 2022	24.54	24.58	24.34	24.34	6,450	+0.07(+0.28%)
Sep 15, 2022	24.30	24.31	24.16	24.28	2,658	+0.61(+2.59%)
Sep 14, 2022	23.61	23.72	23.61	23.66	730	+0.02(+0.10%)
Sep 13, 2022	23.17	23.68	23.17	23.64	2,413	+1.17(+5.22%)
Sep 12, 2022	22.44	22.54	22.44	22.47	758	-0.13(-0.58%)
Sep 09, 2022	23.05	23.05	22.60	22.60	774	-0.60(-2.59%)
Sep 08, 2022	23.34	23.36	23.20	23.20	275	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.