Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

0.7002 -0.0498 (-6.64%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5400 0.5446 0.5075 0.5151 16,579 -0.03(-5.45%)
Sep 28, 2023 0.5348 0.5448 0.5348 0.5448 1,924 +0.03(+4.85%)
Sep 27, 2023 0.5281 0.5300 0.5195 0.5196 22,737 +0.00(+0.29%)
Sep 26, 2023 0.5400 0.5400 0.5181 0.5181 53,179 -0.03(-4.94%)
Sep 25, 2023 0.5500 0.5450 0.5450 0.5450 65,727 +0.02(+3.22%)
Sep 22, 2023 0.5150 0.5400 0.5150 0.5280 9,833 +0.01(+2.46%)
Sep 21, 2023 0.5161 0.5600 0.5152 0.5153 69,281 -0.00(-0.14%)
Sep 20, 2023 0.5150 0.5599 0.5150 0.5160 34,837 +0.00(+0.16%)
Sep 19, 2023 0.5151 0.5250 0.5151 0.5152 2,534 -0.00(-0.21%)
Sep 18, 2023 0.5000 0.5300 0.5000 0.5163 32,832 +0.02(+3.12%)
Sep 15, 2023 0.5200 0.5301 0.5000 0.5007 122,588 -0.03(-5.53%)
Sep 14, 2023 0.5000 0.5400 0.4936 0.5300 13,448 +0.04(+7.64%)
Sep 13, 2023 0.4900 0.5000 0.4900 0.4924 24,708 -0.00(-0.61%)
Sep 12, 2023 0.5200 0.5174 0.4781 0.4954 13,773 -0.03(-6.35%)
Sep 11, 2023 0.5500 0.5500 0.5100 0.5290 23,765 -0.01(-1.12%)
Sep 08, 2023 0.5379 0.5500 0.5251 0.5350 57,161 -0.01(-2.01%)
Sep 07, 2023 0.5400 0.5579 0.5250 0.5460 95,691 +0.01(+1.87%)
Sep 06, 2023 0.5214 0.5599 0.5100 0.5360 217,652 +0.00(+0.75%)
Sep 05, 2023 0.5200 0.5430 0.5200 0.5320 62,000 +0.05(+9.40%)
Sep 01, 2023 0.5400 0.5594 0.4853 0.4863 30,155 -0.10(-17.16%)
Aug 31, 2023 0.4564 0.5880 0.4410 0.5870 304,441 +0.15(+33.11%)
Aug 30, 2023 0.4100 0.4697 0.4000 0.4410 238,572 +0.03(+7.59%)
Aug 29, 2023 0.4100 0.4200 0.3702 0.4099 187,285 +0.01(+2.73%)
Aug 28, 2023 0.3588 0.4210 0.3300 0.3990 613,342 +0.03(+7.87%)
Aug 25, 2023 0.2903 0.4510 0.2900 0.3699 1,143,345 +0.01(+2.92%)
Aug 24, 2023 0.2941 0.6000 0.2758 0.3594 7,962,585 +0.10(+38.23%)
Aug 23, 2023 0.3111 0.3194 0.2411 0.2600 1,272,823 -0.05(-14.78%)
Aug 22, 2023 0.3317 0.3554 0.3011 0.3051 1,480,921 -0.03(-8.93%)
Aug 21, 2023 0.3700 0.3957 0.3333 0.3350 56,991 -0.04(-9.51%)
Aug 18, 2023 0.3631 0.4400 0.3500 0.3702 67,588 +0.00(+0.05%)
Aug 17, 2023 0.4300 0.4336 0.3625 0.3700 183,009 -0.02(-5.47%)
Aug 16, 2023 0.4700 0.4979 0.3900 0.3914 84,547 -0.12(-23.24%)
Aug 15, 2023 0.4700 0.5099 0.4700 0.5099 2,032 +0.03(+5.48%)
Aug 14, 2023 0.5020 0.5095 0.4400 0.4834 23,381 -0.03(-6.08%)
Aug 11, 2023 0.5145 0.5299 0.4900 0.5147 25,306 +0.02(+5.04%)
Aug 10, 2023 0.5000 0.5255 0.4600 0.4900 82,900 -0.01(-2.00%)
Aug 09, 2023 0.5200 0.5300 0.4600 0.5000 262,028 -0.02(-4.25%)
Aug 08, 2023 0.5005 0.5222 0.5005 0.5222 3,394 +0.00(+0.35%)
Aug 07, 2023 0.5040 0.5500 0.5034 0.5204 7,616 +0.02(+3.98%)
Aug 04, 2023 0.4909 0.5200 0.4909 0.5005 13,243 -0.02(-4.67%)
Aug 03, 2023 0.4900 0.5440 0.4700 0.5250 21,556 +0.04(+9.31%)
Aug 02, 2023 0.5225 0.5799 0.4799 0.4803 95,481 -0.07(-13.46%)
Aug 01, 2023 0.5200 0.5600 0.5200 0.5550 12,026 +0.03(+5.55%)
Jul 31, 2023 0.5300 0.5259 0.5210 0.5258 6,945 +0.01(+1.12%)
Jul 28, 2023 0.5490 0.5600 0.4925 0.5200 30,595 -0.01(-1.70%)
Jul 27, 2023 0.5201 0.5599 0.4857 0.5290 7,452 +0.01(+1.73%)
Jul 26, 2023 0.5355 0.5435 0.5200 0.5200 22,298 +0.01(+1.96%)
Jul 25, 2023 0.4700 0.5800 0.4700 0.5100 32,532 +0.04(+8.51%)
Jul 24, 2023 0.5600 0.5590 0.4480 0.4700 57,678 -0.07(-12.95%)
Jul 21, 2023 0.5100 0.5500 0.4800 0.5399 10,280 +0.02(+4.83%)
Jul 20, 2023 0.5520 0.5520 0.4002 0.5150 49,056 -0.05(-8.07%)
Jul 19, 2023 0.5560 0.5800 0.5397 0.5602 16,301 -0.01(-1.48%)
Jul 18, 2023 0.5800 0.5765 0.5667 0.5686 8,834 -0.01(-2.37%)
Jul 17, 2023 0.5600 0.5824 0.5400 0.5824 9,553 -0.03(-4.82%)
Jul 14, 2023 0.5999 0.6240 0.5810 0.6119 13,776 +0.01(+2.15%)
Jul 13, 2023 0.5661 0.6000 0.5516 0.5990 28,949 +0.03(+5.81%)
Jul 12, 2023 0.6097 0.6097 0.5349 0.5661 14,899 +0.01(+1.27%)
Jul 11, 2023 0.5200 0.5999 0.5200 0.5590 2,207 +0.04(+7.09%)
Jul 10, 2023 0.5500 0.5500 0.5220 0.5220 13,476 -0.02(-3.30%)
Jul 07, 2023 0.5200 0.5400 0.5189 0.5398 7,191 +0.00(+0.52%)
Jul 06, 2023 0.5307 0.5699 0.5307 0.5370 1,829 -0.03(-5.79%)
Jul 05, 2023 0.5300 0.5700 0.5300 0.5700 34,429 +0.06(+11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.