Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Very Good Food Co. (NQ: VGFC )

0.0515 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1300 0.1322 0.1200 0.1227 461,075 -0.00(-3.84%)
Sep 29, 2022 0.1375 0.1378 0.1200 0.1276 637,578 -0.01(-7.00%)
Sep 28, 2022 0.1260 0.1375 0.1258 0.1372 388,316 +0.01(+6.85%)
Sep 27, 2022 0.1388 0.1388 0.1260 0.1284 537,401 -0.00(-1.23%)
Sep 26, 2022 0.1366 0.1400 0.1300 0.1300 568,677 -0.01(-5.45%)
Sep 23, 2022 0.1325 0.1398 0.1310 0.1375 463,680 +0.00(+2.23%)
Sep 22, 2022 0.1420 0.1440 0.1300 0.1345 1,075,765 -0.00(-3.17%)
Sep 21, 2022 0.1454 0.1620 0.1360 0.1389 1,916,851 -0.01(-7.34%)
Sep 20, 2022 0.1438 0.1510 0.1352 0.1499 764,109 +0.01(+4.83%)
Sep 19, 2022 0.1551 0.1551 0.1410 0.1430 535,101 -0.01(-7.74%)
Sep 16, 2022 0.1559 0.1559 0.1482 0.1550 704,668 -0.00(-1.90%)
Sep 15, 2022 0.1652 0.1653 0.1530 0.1580 877,185 -0.02(-11.68%)
Sep 14, 2022 0.1670 0.1789 0.1600 0.1789 1,713,766 +0.01(+5.98%)
Sep 13, 2022 0.1591 0.1738 0.1512 0.1688 1,324,917 +0.00(+0.48%)
Sep 12, 2022 0.1800 0.1850 0.1576 0.1680 1,530,138 -0.01(-5.72%)
Sep 09, 2022 0.1800 0.1936 0.1640 0.1782 4,162,505 +0.01(+4.82%)
Sep 08, 2022 0.1500 0.2070 0.1521 0.1700 5,593,484 +0.02(+13.64%)
Sep 07, 2022 0.1500 0.1564 0.1431 0.1496 300,086 -0.00(-0.27%)
Sep 06, 2022 0.1505 0.1548 0.1450 0.1500 290,765 -0.00(-0.53%)
Sep 02, 2022 0.1500 0.1600 0.1450 0.1508 447,576 +0.00(+1.34%)
Sep 01, 2022 0.1550 0.1584 0.1427 0.1488 545,911 -0.01(-6.59%)
Aug 31, 2022 0.1550 0.1640 0.1514 0.1593 625,515 +0.01(+3.71%)
Aug 30, 2022 0.1650 0.1658 0.1500 0.1536 765,899 -0.01(-6.34%)
Aug 29, 2022 0.1680 0.1750 0.1620 0.1640 1,116,702 -0.01(-4.93%)
Aug 26, 2022 0.1850 0.1871 0.1700 0.1725 1,253,197 +0.00(+1.47%)
Aug 25, 2022 0.1940 0.1960 0.1700 0.1700 1,634,237 -0.01(-6.34%)
Aug 24, 2022 0.1784 0.1869 0.1695 0.1815 550,570 +0.00(+1.45%)
Aug 23, 2022 0.1764 0.1820 0.1700 0.1789 480,482 -0.00(-1.65%)
Aug 22, 2022 0.1760 0.1825 0.1700 0.1819 768,223 -0.00(-0.44%)
Aug 19, 2022 0.1850 0.1905 0.1750 0.1827 194,370 -0.00(-2.30%)
Aug 18, 2022 0.2000 0.2000 0.1734 0.1870 836,688 -0.01(-3.61%)
Aug 17, 2022 0.1989 0.1989 0.1820 0.1940 338,094 +0.00(+0.47%)
Aug 16, 2022 0.2075 0.2090 0.1820 0.1931 1,465,215 -0.02(-7.78%)
Aug 15, 2022 0.2200 0.2200 0.2050 0.2094 463,802 -0.01(-2.56%)
Aug 12, 2022 0.2100 0.2208 0.2100 0.2149 504,906 -0.01(-4.45%)
Aug 11, 2022 0.2400 0.2400 0.2100 0.2249 516,004 +0.00(+2.23%)
Aug 10, 2022 0.2100 0.2200 0.2000 0.2200 412,478 +0.01(+5.87%)
Aug 09, 2022 0.2100 0.2190 0.2000 0.2078 474,741 -0.01(-3.17%)
Aug 08, 2022 0.2300 0.2300 0.2146 0.2146 398,679 -0.00(-2.23%)
Aug 05, 2022 0.2200 0.2258 0.2105 0.2195 332,512 +0.00(+1.11%)
Aug 04, 2022 0.2301 0.2310 0.2100 0.2171 599,371 +0.00(+0.98%)
Aug 03, 2022 0.2100 0.2200 0.2000 0.2150 572,993 +0.01(+2.58%)
Aug 02, 2022 0.2200 0.2185 0.2064 0.2096 376,505 -0.00(-2.01%)
Aug 01, 2022 0.2100 0.2205 0.2013 0.2139 312,223 -0.01(-2.73%)
Jul 29, 2022 0.2162 0.2236 0.2130 0.2199 314,855 +0.00(+1.71%)
Jul 28, 2022 0.2000 0.2200 0.2000 0.2162 377,725 +0.01(+5.31%)
Jul 27, 2022 0.2200 0.2200 0.2050 0.2053 332,890 -0.01(-3.43%)
Jul 26, 2022 0.2135 0.2186 0.2000 0.2126 268,191 -0.01(-2.34%)
Jul 25, 2022 0.2300 0.2299 0.2083 0.2177 822,781 -0.01(-2.77%)
Jul 22, 2022 0.2270 0.2327 0.2121 0.2239 537,756 -0.01(-2.23%)
Jul 21, 2022 0.2300 0.2397 0.2200 0.2290 418,612 +0.01(+2.28%)
Jul 20, 2022 0.2382 0.2443 0.2200 0.2239 628,774 -0.01(-3.07%)
Jul 19, 2022 0.2300 0.2508 0.2200 0.2310 643,723 -0.01(-3.75%)
Jul 18, 2022 0.2300 0.2460 0.2182 0.2400 661,577 +0.02(+9.09%)
Jul 15, 2022 0.2282 0.2282 0.2100 0.2200 392,325 +0.00(+0.00%)
Jul 14, 2022 0.2320 0.2450 0.2175 0.2200 566,209 -0.01(-5.58%)
Jul 13, 2022 0.2400 0.2460 0.2250 0.2330 287,330 -0.01(-3.12%)
Jul 12, 2022 0.2300 0.2498 0.2300 0.2405 734,064 +0.00(+1.65%)
Jul 11, 2022 0.2500 0.2510 0.2366 0.2366 205,574 -0.01(-5.36%)
Jul 08, 2022 0.2530 0.2596 0.2354 0.2500 568,736 +0.00(+1.21%)
Jul 07, 2022 0.2700 0.2675 0.2470 0.2470 1,029,080 +0.00(+0.78%)
Jul 06, 2022 0.2399 0.2665 0.2399 0.2451 636,956 +0.00(+1.11%)
Jul 05, 2022 0.2400 0.2678 0.2224 0.2424 760,055 +0.01(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.