Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.570	9.650	9.033	9.550	12,133	+0.10(+1.06%)
Sep 29, 2021	9.670	9.790	9.450	9.450	34,581	-0.14(-1.46%)
Sep 28, 2021	10.09	10.21	9.430	9.590	29,891	-0.47(-4.67%)
Sep 27, 2021	10.18	10.28	10.00	10.06	31,109	-0.26(-2.52%)
Sep 24, 2021	10.40	10.51	10.17	10.32	40,423	-0.27(-2.55%)
Sep 23, 2021	10.11	10.60	10.11	10.59	34,116	+0.47(+4.64%)
Sep 22, 2021	10.16	10.34	9.960	10.12	39,073	-0.32(-3.07%)
Sep 21, 2021	9.900	10.45	9.700	10.44	91,197	+0.76(+7.85%)
Sep 20, 2021	10.20	10.20	9.520	9.680	77,723	-0.82(-7.81%)
Sep 17, 2021	10.74	10.74	10.07	10.50	64,969	-0.19(-1.78%)
Sep 16, 2021	10.38	10.72	10.36	10.69	25,854	+0.11(+1.04%)
Sep 15, 2021	10.20	10.86	10.20	10.58	52,189	+0.20(+1.93%)
Sep 14, 2021	11.35	11.35	10.37	10.38	54,836	-0.58(-5.29%)
Sep 13, 2021	11.00	11.35	10.74	10.96	44,243	-0.11(-0.99%)
Sep 10, 2021	11.25	11.54	11.07	11.07	149,429	-0.08(-0.72%)
Sep 09, 2021	11.55	11.55	10.97	11.15	79,306	-0.44(-3.80%)
Sep 08, 2021	11.51	11.73	10.95	11.59	75,704	+0.15(+1.31%)
Sep 07, 2021	12.15	12.15	11.19	11.44	87,180	-0.54(-4.49%)
Sep 03, 2021	12.06	12.32	11.83	11.98	55,544	-0.08(-0.69%)
Sep 02, 2021	12.22	12.27	11.62	12.06	71,594	+0.46(+3.97%)
Sep 01, 2021	12.32	12.50	11.45	11.60	98,320	-0.67(-5.46%)
Aug 31, 2021	11.19	12.27	10.82	12.27	219,829	+1.15(+10.34%)
Aug 30, 2021	10.25	11.41	10.10	11.12	104,485	+0.92(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bragg Gaming Group Inc (NQ: BRAG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Bragg Gaming Group Inc (NQ: BRAG )

Historical Prices

Sections

Services

Statesman Examiner