Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snap One Holdings Corp (NQ: SNPO )

10.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.277 9.455 8.885 9.240 160,414 +0.22(+2.44%)
Sep 28, 2023 8.920 9.230 8.924 9.020 9,910 +0.11(+1.23%)
Sep 27, 2023 8.640 9.210 8.530 8.910 39,317 +0.21(+2.47%)
Sep 26, 2023 9.040 9.070 8.535 8.695 18,939 -0.31(-3.50%)
Sep 25, 2023 9.010 9.230 8.950 9.010 35,644 +0.01(+0.11%)
Sep 22, 2023 8.930 9.180 8.845 9.000 25,000 +0.10(+1.12%)
Sep 21, 2023 8.890 9.020 8.570 8.900 21,730 -0.03(-0.34%)
Sep 20, 2023 9.150 9.270 8.910 8.930 43,564 -0.09(-1.00%)
Sep 19, 2023 8.840 9.370 8.760 9.020 40,534 +0.21(+2.38%)
Sep 18, 2023 8.510 8.980 7.950 8.810 41,353 +0.30(+3.53%)
Sep 15, 2023 8.410 8.710 8.220 8.510 97,153 +0.15(+1.79%)
Sep 14, 2023 8.240 8.815 8.195 8.360 80,018 +0.09(+1.09%)
Sep 13, 2023 8.510 8.510 7.950 8.270 122,582 -0.24(-2.82%)
Sep 12, 2023 8.720 8.820 8.370 8.510 31,110 -0.24(-2.74%)
Sep 11, 2023 9.290 9.370 8.470 8.750 88,400 -0.51(-5.51%)
Sep 08, 2023 9.150 9.420 8.960 9.260 33,518 +0.11(+1.20%)
Sep 07, 2023 9.130 9.260 9.010 9.150 48,800 -0.03(-0.33%)
Sep 06, 2023 9.250 9.260 9.010 9.180 22,899 -0.02(-0.22%)
Sep 05, 2023 9.200 9.330 9.100 9.200 23,506 -0.04(-0.43%)
Sep 01, 2023 9.260 9.480 9.120 9.240 20,828 +0.09(+0.98%)
Aug 31, 2023 9.310 9.500 9.010 9.150 35,653 -0.16(-1.72%)
Aug 30, 2023 9.390 9.470 9.245 9.310 10,802 -0.19(-2.00%)
Aug 29, 2023 9.560 9.750 9.345 9.500 23,106 -0.06(-0.63%)
Aug 28, 2023 9.880 9.950 9.515 9.560 30,409 -0.20(-2.05%)
Aug 25, 2023 9.590 10.00 9.480 9.760 32,780 +0.12(+1.24%)
Aug 24, 2023 9.640 9.980 9.485 9.640 34,541 -0.15(-1.53%)
Aug 23, 2023 9.650 10.00 9.650 9.790 24,302 +0.06(+0.62%)
Aug 22, 2023 9.790 9.870 9.550 9.730 34,245 -0.02(-0.21%)
Aug 21, 2023 9.940 9.940 9.750 9.750 17,522 -0.20(-2.01%)
Aug 18, 2023 9.730 10.09 9.730 9.950 41,214 +0.09(+0.91%)
Aug 17, 2023 9.820 10.30 9.784 9.860 40,643 -0.02(-0.20%)
Aug 16, 2023 9.910 10.06 9.680 9.880 32,480 -0.09(-0.90%)
Aug 15, 2023 10.25 10.25 9.860 9.970 25,757 -0.33(-3.20%)
Aug 14, 2023 10.00 10.77 9.940 10.30 22,480 +0.17(+1.68%)
Aug 11, 2023 10.43 10.50 10.08 10.13 23,568 -0.29(-2.78%)
Aug 10, 2023 10.74 10.87 10.29 10.42 44,820 -0.63(-5.70%)
Aug 09, 2023 10.95 11.15 10.43 11.05 57,035 +0.24(+2.22%)
Aug 08, 2023 10.82 11.11 10.51 10.81 36,066 -0.15(-1.37%)
Aug 07, 2023 10.53 11.01 10.45 10.96 33,813 +0.42(+3.98%)
Aug 04, 2023 10.64 11.03 10.48 10.54 14,184 -0.10(-0.94%)
Aug 03, 2023 10.48 10.70 10.35 10.64 20,744 +0.00(+0.00%)
Aug 02, 2023 10.16 10.81 10.16 10.64 30,614 +0.21(+2.01%)
Aug 01, 2023 9.690 10.67 9.620 10.43 34,254 +0.69(+7.08%)
Jul 31, 2023 9.990 10.19 9.460 9.740 34,340 -0.22(-2.21%)
Jul 28, 2023 9.730 10.04 9.680 9.960 25,208 +0.25(+2.57%)
Jul 27, 2023 10.07 10.19 9.620 9.710 29,269 -0.45(-4.43%)
Jul 26, 2023 10.25 10.47 9.970 10.16 41,983 -0.10(-0.97%)
Jul 25, 2023 10.44 10.61 10.22 10.26 19,459 -0.20(-1.91%)
Jul 24, 2023 10.74 10.74 10.33 10.46 9,278 -0.25(-2.33%)
Jul 21, 2023 11.22 11.22 10.61 10.71 19,037 -0.42(-3.77%)
Jul 20, 2023 10.98 11.22 10.81 11.13 18,690 +0.12(+1.09%)
Jul 19, 2023 11.01 11.17 10.72 11.01 18,408 -0.01(-0.09%)
Jul 18, 2023 11.05 11.31 10.65 11.02 69,141 +0.06(+0.55%)
Jul 17, 2023 10.89 11.02 10.45 10.96 13,785 +0.13(+1.20%)
Jul 14, 2023 11.30 11.30 10.76 10.83 15,468 -0.50(-4.41%)
Jul 13, 2023 11.38 11.54 11.24 11.33 11,901 -0.02(-0.18%)
Jul 12, 2023 11.69 11.69 11.22 11.35 20,589 -0.03(-0.26%)
Jul 11, 2023 11.16 11.63 11.16 11.38 24,594 +0.19(+1.70%)
Jul 10, 2023 11.09 11.30 10.91 11.19 21,033 +0.21(+1.91%)
Jul 07, 2023 10.54 11.16 10.54 10.98 55,267 +0.56(+5.37%)
Jul 06, 2023 10.61 10.68 9.950 10.42 30,622 -0.22(-2.07%)
Jul 05, 2023 11.31 11.31 10.52 10.64 50,369 -0.57(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.