Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6299 +0.0052 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7000 0.7450 0.6945 0.7195 537,249 -0.01(-0.76%)
Sep 28, 2023 0.6357 0.7300 0.6349 0.7250 1,049,257 +0.03(+3.87%)
Sep 27, 2023 0.7280 0.7500 0.6350 0.6980 10,789,043 +0.13(+22.24%)
Sep 26, 2023 0.5882 0.6000 0.5700 0.5710 3,981,733 +0.00(+0.00%)
Sep 25, 2023 0.5800 0.5800 0.5710 0.5710 142,098 -0.00(-0.70%)
Sep 22, 2023 0.5844 0.6000 0.5750 0.5750 136,205 -0.01(-1.63%)
Sep 21, 2023 0.5700 0.6057 0.5700 0.5845 98,967 +0.01(+0.98%)
Sep 20, 2023 0.5876 0.6000 0.5788 0.5788 139,546 -0.02(-2.76%)
Sep 19, 2023 0.5760 0.6000 0.5760 0.5952 76,645 +0.01(+0.92%)
Sep 18, 2023 0.5900 0.5920 0.5818 0.5898 125,738 -0.00(-0.49%)
Sep 15, 2023 0.6180 0.6283 0.5910 0.5927 312,340 -0.02(-2.71%)
Sep 14, 2023 0.6400 0.6499 0.6006 0.6092 209,723 -0.01(-0.98%)
Sep 13, 2023 0.6208 0.6557 0.6022 0.6152 301,563 -0.02(-3.88%)
Sep 12, 2023 0.5600 0.6690 0.5632 0.6400 1,147,322 +0.07(+12.28%)
Sep 11, 2023 0.5600 0.5800 0.5550 0.5700 323,969 +0.01(+1.42%)
Sep 08, 2023 0.5800 0.5900 0.5550 0.5620 265,291 -0.01(-1.06%)
Sep 07, 2023 0.5620 0.5910 0.5600 0.5680 156,043 -0.00(-0.86%)
Sep 06, 2023 0.5800 0.5889 0.5450 0.5729 471,067 -0.00(-0.85%)
Sep 05, 2023 0.5930 0.6179 0.5778 0.5778 251,794 -0.01(-2.07%)
Sep 01, 2023 0.6200 0.6296 0.5861 0.5900 476,614 -0.02(-2.48%)
Aug 31, 2023 0.5900 0.6490 0.5832 0.6050 294,952 +0.02(+3.95%)
Aug 30, 2023 0.5888 0.6040 0.5580 0.5820 172,297 +0.00(+0.34%)
Aug 29, 2023 0.5700 0.6000 0.5600 0.5800 214,892 +0.02(+3.57%)
Aug 28, 2023 0.5948 0.5948 0.5496 0.5600 255,540 -0.03(-4.29%)
Aug 25, 2023 0.6194 0.6298 0.5446 0.5851 455,384 -0.03(-4.30%)
Aug 24, 2023 0.6298 0.6500 0.6098 0.6114 318,430 -0.04(-6.14%)
Aug 23, 2023 0.6440 0.6640 0.6200 0.6514 300,817 +0.03(+4.24%)
Aug 22, 2023 0.6440 0.6440 0.6135 0.6249 285,238 -0.01(-0.83%)
Aug 21, 2023 0.6038 0.6472 0.6038 0.6301 342,555 +0.01(+2.07%)
Aug 18, 2023 0.6600 0.6600 0.5800 0.6173 944,574 -0.05(-7.34%)
Aug 17, 2023 0.6900 0.7000 0.6600 0.6662 612,801 -0.03(-4.16%)
Aug 16, 2023 0.6700 0.7280 0.6699 0.6951 1,291,439 +0.02(+3.21%)
Aug 15, 2023 0.7500 1.080 0.6447 0.6735 8,708,875 -1.67(-71.22%)
Aug 14, 2023 2.430 2.445 2.210 2.340 181,560 -0.16(-6.40%)
Aug 11, 2023 2.730 2.860 2.430 2.500 755,274 -0.20(-7.41%)
Aug 10, 2023 2.520 2.930 2.520 2.700 282,273 +0.18(+7.14%)
Aug 09, 2023 2.570 2.680 2.500 2.520 169,456 -0.07(-2.70%)
Aug 08, 2023 2.850 3.090 2.560 2.590 214,461 -0.23(-8.16%)
Aug 07, 2023 2.670 3.160 2.670 2.820 387,140 +0.13(+4.83%)
Aug 04, 2023 2.790 2.855 2.690 2.690 57,358 -0.06(-2.18%)
Aug 03, 2023 2.700 2.870 2.650 2.750 108,864 +0.10(+3.58%)
Aug 02, 2023 2.790 2.928 2.500 2.655 191,567 -0.15(-5.18%)
Aug 01, 2023 3.160 3.190 2.760 2.800 291,621 -0.28(-9.09%)
Jul 31, 2023 3.140 3.321 3.000 3.080 541,964 +0.06(+1.99%)
Jul 28, 2023 3.080 3.080 2.880 3.020 250,685 -0.02(-0.66%)
Jul 27, 2023 3.240 3.450 2.660 3.040 667,550 -0.12(-3.95%)
Jul 26, 2023 3.150 3.700 3.050 3.165 2,110,083 +0.12(+3.77%)
Jul 25, 2023 2.320 3.150 2.320 3.050 3,303,422 +0.70(+29.79%)
Jul 24, 2023 2.310 2.390 2.260 2.350 115,062 +0.04(+1.73%)
Jul 21, 2023 2.330 2.450 2.200 2.310 115,773 -0.06(-2.53%)
Jul 20, 2023 2.420 2.425 2.300 2.370 24,072 -0.04(-1.66%)
Jul 19, 2023 2.420 2.489 2.400 2.410 23,313 -0.01(-0.41%)
Jul 18, 2023 2.300 2.450 2.300 2.420 28,006 +0.11(+4.76%)
Jul 17, 2023 2.520 2.520 2.290 2.310 90,117 -0.09(-3.75%)
Jul 14, 2023 2.550 2.550 2.325 2.400 52,853 -0.08(-3.23%)
Jul 13, 2023 2.500 2.600 2.460 2.480 247,027 -0.07(-2.75%)
Jul 12, 2023 2.550 2.670 2.450 2.550 55,551 +0.00(+0.00%)
Jul 11, 2023 2.690 2.699 2.550 2.550 19,707 -0.10(-3.77%)
Jul 10, 2023 2.580 2.700 2.580 2.650 43,529 +0.05(+1.92%)
Jul 07, 2023 2.530 2.640 2.460 2.600 69,254 +0.11(+4.42%)
Jul 06, 2023 2.650 2.650 2.260 2.490 86,117 -0.12(-4.60%)
Jul 05, 2023 2.680 2.700 2.550 2.610 47,159 +0.08(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.