Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6299 +0.0052 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.820 2.110 1.790 1.890 81,176 +0.02(+1.07%)
Sep 29, 2022 2.330 2.350 1.810 1.870 193,549 -0.53(-22.08%)
Sep 28, 2022 1.960 2.410 1.940 2.400 103,392 +0.42(+21.21%)
Sep 27, 2022 2.010 2.030 1.910 1.980 22,421 +0.04(+2.06%)
Sep 26, 2022 1.940 1.980 1.900 1.940 36,522 -0.06(-3.00%)
Sep 23, 2022 1.870 2.014 1.780 2.000 44,923 +0.08(+4.17%)
Sep 22, 2022 1.760 1.959 1.760 1.920 28,226 -0.03(-1.54%)
Sep 21, 2022 2.008 2.008 1.885 1.950 56,331 -0.06(-2.99%)
Sep 20, 2022 2.050 2.060 1.970 2.010 48,406 -0.06(-2.90%)
Sep 19, 2022 2.270 2.270 2.020 2.070 148,691 -0.24(-10.39%)
Sep 16, 2022 2.310 2.410 2.200 2.310 77,470 -0.13(-5.33%)
Sep 15, 2022 2.200 2.550 2.200 2.440 91,925 +0.14(+6.09%)
Sep 14, 2022 2.360 2.560 2.270 2.300 76,738 -0.10(-4.17%)
Sep 13, 2022 2.450 2.526 2.390 2.400 68,403 -0.14(-5.51%)
Sep 12, 2022 2.590 2.660 2.440 2.540 42,389 -0.06(-2.31%)
Sep 09, 2022 2.550 2.700 2.538 2.600 60,273 +0.02(+0.78%)
Sep 08, 2022 2.520 2.640 2.520 2.580 34,474 -0.02(-0.77%)
Sep 07, 2022 2.460 2.650 2.415 2.600 90,891 +0.18(+7.44%)
Sep 06, 2022 2.330 2.580 2.310 2.420 41,807 -0.05(-2.02%)
Sep 02, 2022 2.250 2.500 2.100 2.470 71,720 +0.19(+8.33%)
Sep 01, 2022 2.240 2.300 2.160 2.280 40,110 +0.13(+6.05%)
Aug 31, 2022 2.580 2.580 2.110 2.150 65,089 -0.13(-5.70%)
Aug 30, 2022 2.440 2.440 2.200 2.280 53,335 -0.15(-6.17%)
Aug 29, 2022 2.650 2.650 2.310 2.430 200,818 -0.08(-3.19%)
Aug 26, 2022 2.260 2.540 2.150 2.510 172,664 +0.27(+12.05%)
Aug 25, 2022 2.150 2.340 2.130 2.240 38,699 -0.04(-1.75%)
Aug 24, 2022 2.020 2.360 2.000 2.280 64,896 +0.29(+14.49%)
Aug 23, 2022 1.990 2.020 1.950 1.991 24,089 +0.00(+0.07%)
Aug 22, 2022 2.050 2.102 1.950 1.990 21,498 -0.01(-0.50%)
Aug 19, 2022 1.980 2.142 1.910 2.000 70,619 -0.13(-6.10%)
Aug 18, 2022 2.060 2.220 1.960 2.130 52,821 +0.03(+1.43%)
Aug 17, 2022 2.230 2.250 1.930 2.100 77,806 -0.05(-2.33%)
Aug 16, 2022 2.280 2.280 2.040 2.150 53,765 +0.00(+0.00%)
Aug 15, 2022 2.200 2.210 2.150 2.150 23,954 -0.01(-0.46%)
Aug 12, 2022 2.140 2.200 2.080 2.160 23,929 +0.02(+0.93%)
Aug 11, 2022 2.060 2.200 1.980 2.140 139,251 +0.10(+5.16%)
Aug 10, 2022 2.040 2.080 1.960 2.035 46,010 +0.06(+2.78%)
Aug 09, 2022 1.950 2.060 1.900 1.980 67,597 -0.01(-0.50%)
Aug 08, 2022 2.090 2.090 1.980 1.990 66,848 -0.10(-4.78%)
Aug 05, 2022 1.875 2.130 1.875 2.090 74,383 +0.18(+9.42%)
Aug 04, 2022 1.760 1.939 1.750 1.910 98,737 +0.19(+11.05%)
Aug 03, 2022 1.730 1.780 1.650 1.720 26,166 +0.01(+0.58%)
Aug 02, 2022 1.670 1.780 1.670 1.710 53,062 +0.02(+1.18%)
Aug 01, 2022 1.620 1.740 1.590 1.690 65,318 +0.08(+4.97%)
Jul 29, 2022 1.600 1.660 1.600 1.610 20,098 -0.06(-3.59%)
Jul 28, 2022 1.610 1.700 1.600 1.670 25,153 -0.01(-0.60%)
Jul 27, 2022 1.600 1.680 1.590 1.680 23,372 +0.09(+5.66%)
Jul 26, 2022 1.630 1.630 1.570 1.590 38,578 -0.07(-4.50%)
Jul 25, 2022 1.700 1.700 1.610 1.665 24,552 -0.00(-0.30%)
Jul 22, 2022 1.738 1.738 1.620 1.670 10,924 -0.04(-2.34%)
Jul 21, 2022 1.760 1.760 1.680 1.710 17,306 -0.01(-0.58%)
Jul 20, 2022 1.672 1.770 1.590 1.720 67,909 +0.06(+3.61%)
Jul 19, 2022 1.690 1.700 1.600 1.660 83,012 -0.03(-1.78%)
Jul 18, 2022 1.860 1.895 1.670 1.690 39,113 -0.07(-3.98%)
Jul 15, 2022 1.790 1.800 1.750 1.760 17,603 -0.03(-1.68%)
Jul 14, 2022 1.800 1.810 1.755 1.790 31,359 -0.05(-2.72%)
Jul 13, 2022 1.840 1.860 1.800 1.840 42,969 +0.02(+1.10%)
Jul 12, 2022 1.900 1.900 1.720 1.820 49,189 -0.09(-4.71%)
Jul 11, 2022 1.980 2.000 1.870 1.910 23,761 +0.00(+0.00%)
Jul 08, 2022 1.960 1.960 1.870 1.910 25,825 -0.05(-2.55%)
Jul 07, 2022 1.980 1.980 1.926 1.960 44,547 +0.04(+2.08%)
Jul 06, 2022 1.750 1.980 1.750 1.920 103,690 +0.19(+10.98%)
Jul 05, 2022 1.660 1.745 1.660 1.730 25,651 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.