Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6299 +0.0052 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.690 3.690 3.560 3.590 105,451 -0.03(-0.83%)
Sep 29, 2021 3.700 3.700 3.600 3.620 61,691 -0.05(-1.36%)
Sep 28, 2021 3.760 3.873 3.550 3.670 117,948 -0.11(-2.91%)
Sep 27, 2021 3.830 3.915 3.680 3.780 225,336 -0.07(-1.82%)
Sep 24, 2021 3.850 3.920 3.820 3.850 43,713 +0.00(+0.00%)
Sep 23, 2021 3.880 3.915 3.800 3.850 61,192 -0.02(-0.52%)
Sep 22, 2021 3.930 3.930 3.820 3.870 78,853 +0.00(+0.00%)
Sep 21, 2021 3.910 3.978 3.810 3.870 77,123 -0.04(-1.02%)
Sep 20, 2021 3.990 4.135 3.880 3.910 85,605 -0.12(-2.98%)
Sep 17, 2021 4.170 4.290 4.010 4.030 251,107 -0.19(-4.50%)
Sep 16, 2021 4.220 4.270 4.140 4.220 73,911 +0.03(+0.72%)
Sep 15, 2021 4.210 4.350 4.110 4.190 34,036 -0.06(-1.41%)
Sep 14, 2021 4.330 4.350 4.170 4.250 49,428 -0.05(-1.16%)
Sep 13, 2021 4.400 4.500 4.290 4.300 124,593 -0.10(-2.27%)
Sep 10, 2021 4.370 4.480 4.340 4.400 51,530 +0.00(+0.00%)
Sep 09, 2021 4.410 4.475 4.350 4.400 30,755 +0.07(+1.62%)
Sep 08, 2021 4.460 4.480 4.270 4.330 42,086 -0.11(-2.48%)
Sep 07, 2021 4.390 4.495 4.390 4.440 38,953 +0.03(+0.68%)
Sep 03, 2021 4.530 4.530 4.340 4.410 55,931 -0.08(-1.78%)
Sep 02, 2021 4.500 4.570 4.470 4.490 118,808 -0.01(-0.22%)
Sep 01, 2021 4.460 4.530 4.420 4.500 61,002 +0.05(+1.12%)
Aug 31, 2021 4.420 4.520 4.350 4.450 43,494 +0.05(+1.14%)
Aug 30, 2021 4.360 4.550 4.340 4.400 158,918 +0.05(+1.15%)
Aug 27, 2021 4.290 4.400 4.240 4.350 86,862 +0.07(+1.64%)
Aug 26, 2021 4.440 4.550 4.270 4.280 105,642 -0.15(-3.39%)
Aug 25, 2021 4.470 4.470 4.393 4.430 46,830 -0.04(-0.89%)
Aug 24, 2021 4.420 4.570 4.330 4.470 119,252 +0.07(+1.59%)
Aug 23, 2021 4.150 4.400 4.140 4.400 188,318 +0.31(+7.58%)
Aug 20, 2021 3.950 4.210 3.850 4.090 192,769 +0.21(+5.41%)
Aug 19, 2021 3.920 3.960 3.857 3.880 74,800 -0.01(-0.26%)
Aug 18, 2021 4.030 4.080 3.820 3.890 414,594 +0.02(+0.52%)
Aug 17, 2021 3.900 3.930 3.810 3.870 266,084 -0.11(-2.76%)
Aug 16, 2021 4.090 4.160 3.970 3.980 287,439 -0.16(-3.86%)
Aug 13, 2021 4.290 4.320 4.080 4.140 189,032 -0.11(-2.59%)
Aug 12, 2021 4.320 4.360 4.160 4.250 164,778 -0.10(-2.30%)
Aug 11, 2021 4.320 4.680 4.280 4.350 1,261,413 -0.01(-0.23%)
Aug 10, 2021 4.460 4.640 4.280 4.360 1,002,191 -0.08(-1.80%)
Aug 09, 2021 4.510 4.750 4.240 4.440 272,110 -0.06(-1.33%)
Aug 06, 2021 4.350 4.600 4.350 4.500 114,860 +0.08(+1.81%)
Aug 05, 2021 4.440 4.480 4.350 4.420 49,215 +0.05(+1.14%)
Aug 04, 2021 4.200 4.450 4.200 4.370 109,184 +0.09(+2.10%)
Aug 03, 2021 4.460 4.505 4.270 4.280 69,249 -0.11(-2.51%)
Aug 02, 2021 4.330 4.520 4.310 4.390 98,109 +0.10(+2.33%)
Jul 30, 2021 4.320 4.350 4.270 4.290 33,080 -0.07(-1.61%)
Jul 29, 2021 4.440 4.480 4.290 4.360 61,137 -0.10(-2.24%)
Jul 28, 2021 4.310 4.490 4.200 4.460 108,167 +0.22(+5.19%)
Jul 27, 2021 4.340 4.410 4.141 4.240 108,327 -0.16(-3.64%)
Jul 26, 2021 4.390 4.500 4.325 4.400 74,682 +0.00(+0.00%)
Jul 23, 2021 4.480 4.550 4.281 4.400 182,696 -0.06(-1.35%)
Jul 22, 2021 4.540 4.540 4.362 4.460 141,626 -0.03(-0.67%)
Jul 21, 2021 4.500 4.680 4.401 4.490 507,882 +0.05(+1.13%)
Jul 20, 2021 4.330 4.520 4.240 4.440 148,042 +0.12(+2.78%)
Jul 19, 2021 4.100 4.390 4.030 4.320 317,785 +0.16(+3.85%)
Jul 16, 2021 4.260 4.440 4.080 4.160 597,290 -0.11(-2.58%)
Jul 15, 2021 4.210 4.270 4.060 4.270 433,735 +0.05(+1.18%)
Jul 14, 2021 4.390 4.490 4.210 4.220 215,776 -0.13(-2.99%)
Jul 13, 2021 4.450 4.630 4.320 4.350 412,193 -0.17(-3.76%)
Jul 12, 2021 4.620 4.620 4.500 4.520 226,296 -0.23(-4.84%)
Jul 09, 2021 4.520 4.780 4.450 4.750 249,529 +0.25(+5.56%)
Jul 08, 2021 4.370 4.780 4.260 4.500 583,375 +0.01(+0.22%)
Jul 07, 2021 4.700 4.700 4.468 4.490 345,050 -0.15(-3.23%)
Jul 06, 2021 4.970 5.070 4.600 4.640 672,372 -0.36(-7.20%)
Jul 02, 2021 5.030 5.150 4.940 5.000 275,759 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.