Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foghorn Therapeutics Inc (NQ: FHTX )

5.850 -0.160 (-2.66%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.920 5.920 4.980 5.000 122,238 -0.83(-14.24%)
Sep 28, 2023 6.030 6.130 5.670 5.830 239,006 -0.16(-2.67%)
Sep 27, 2023 5.600 6.010 5.600 5.990 41,763 +0.41(+7.35%)
Sep 26, 2023 6.090 6.320 5.570 5.580 44,893 -0.55(-8.97%)
Sep 25, 2023 5.980 6.150 6.045 6.130 55,122 +0.08(+1.32%)
Sep 22, 2023 5.890 6.165 5.680 6.050 26,670 +0.17(+2.89%)
Sep 21, 2023 6.030 6.289 5.815 5.880 52,762 -0.20(-3.29%)
Sep 20, 2023 6.070 6.220 6.020 6.080 31,846 -0.01(-0.16%)
Sep 19, 2023 6.160 6.270 6.000 6.090 60,773 +0.02(+0.33%)
Sep 18, 2023 6.510 6.603 6.050 6.070 48,629 -0.44(-6.76%)
Sep 15, 2023 6.800 6.850 6.330 6.510 105,403 -0.31(-4.55%)
Sep 14, 2023 7.140 7.190 6.740 6.820 63,464 -0.43(-5.93%)
Sep 13, 2023 7.310 7.430 7.130 7.250 53,910 -0.15(-2.03%)
Sep 12, 2023 7.610 7.610 7.250 7.400 106,616 -0.17(-2.25%)
Sep 11, 2023 7.420 7.620 7.270 7.570 43,347 +0.22(+2.99%)
Sep 08, 2023 7.610 7.610 7.340 7.350 37,092 -0.17(-2.26%)
Sep 07, 2023 7.480 7.580 7.170 7.520 169,025 -0.01(-0.13%)
Sep 06, 2023 7.940 7.940 7.360 7.530 36,180 -0.38(-4.80%)
Sep 05, 2023 7.730 7.940 7.640 7.910 46,924 +0.15(+1.93%)
Sep 01, 2023 7.690 7.790 7.500 7.760 30,052 +0.19(+2.51%)
Aug 31, 2023 7.730 7.980 7.370 7.570 188,430 -0.15(-1.94%)
Aug 30, 2023 7.730 8.095 7.650 7.720 45,091 -0.03(-0.39%)
Aug 29, 2023 7.540 7.770 7.440 7.750 38,607 +0.21(+2.79%)
Aug 28, 2023 7.190 7.670 7.190 7.540 24,805 +0.44(+6.20%)
Aug 25, 2023 6.930 7.120 6.720 7.100 319,854 +0.00(+0.00%)
Aug 24, 2023 7.120 7.320 6.920 7.100 34,141 -0.09(-1.25%)
Aug 23, 2023 7.210 7.450 7.160 7.190 41,473 -0.11(-1.51%)
Aug 22, 2023 7.540 7.770 7.255 7.300 53,164 -0.21(-2.80%)
Aug 21, 2023 7.840 7.840 7.510 7.510 49,280 -0.39(-4.94%)
Aug 18, 2023 8.510 8.620 7.870 7.900 59,139 -0.72(-8.35%)
Aug 17, 2023 9.050 9.050 8.610 8.620 26,901 -0.38(-4.22%)
Aug 16, 2023 9.850 9.870 8.830 9.000 75,482 -0.87(-8.81%)
Aug 15, 2023 9.430 9.970 9.410 9.870 39,528 +0.43(+4.56%)
Aug 14, 2023 9.550 9.630 9.065 9.440 27,554 -0.27(-2.78%)
Aug 11, 2023 9.390 9.720 9.390 9.710 33,662 +0.20(+2.10%)
Aug 10, 2023 9.660 9.792 9.390 9.510 38,769 +0.07(+0.74%)
Aug 09, 2023 9.240 9.520 9.110 9.440 52,742 +0.19(+2.05%)
Aug 08, 2023 9.200 9.280 9.080 9.250 37,129 +0.01(+0.11%)
Aug 07, 2023 9.200 9.300 9.060 9.240 52,851 +0.03(+0.33%)
Aug 04, 2023 9.320 9.590 9.190 9.210 64,033 -0.05(-0.54%)
Aug 03, 2023 9.295 9.470 9.135 9.260 15,675 +0.09(+0.98%)
Aug 02, 2023 9.210 9.498 9.110 9.170 52,086 -0.14(-1.50%)
Aug 01, 2023 9.130 9.500 9.000 9.310 62,676 +0.15(+1.64%)
Jul 31, 2023 9.190 9.830 9.019 9.160 80,479 +0.12(+1.33%)
Jul 28, 2023 8.160 9.210 8.012 9.040 59,478 +0.96(+11.88%)
Jul 27, 2023 8.540 8.700 7.880 8.080 88,469 -0.28(-3.35%)
Jul 26, 2023 7.760 8.400 7.760 8.360 53,148 +0.60(+7.73%)
Jul 25, 2023 8.220 8.260 7.500 7.760 45,359 -0.49(-5.94%)
Jul 24, 2023 8.140 8.430 7.950 8.250 26,000 +0.15(+1.85%)
Jul 21, 2023 7.980 8.210 7.940 8.100 70,726 +0.20(+2.53%)
Jul 20, 2023 8.100 8.345 7.810 7.900 30,035 -0.25(-3.07%)
Jul 19, 2023 8.370 8.880 7.960 8.150 67,877 -0.20(-2.40%)
Jul 18, 2023 8.020 8.390 8.020 8.350 36,597 +0.36(+4.51%)
Jul 17, 2023 7.870 8.120 7.740 7.990 42,482 +0.19(+2.44%)
Jul 14, 2023 7.930 7.958 7.610 7.800 33,872 -0.15(-1.89%)
Jul 13, 2023 7.820 8.085 7.551 7.950 63,906 +0.21(+2.71%)
Jul 12, 2023 7.610 7.900 7.400 7.740 45,157 +0.35(+4.74%)
Jul 11, 2023 7.330 7.510 7.210 7.390 60,999 +0.07(+0.96%)
Jul 10, 2023 7.700 7.825 7.220 7.320 51,826 -0.37(-4.81%)
Jul 07, 2023 6.890 7.880 6.660 7.690 188,691 +0.87(+12.76%)
Jul 06, 2023 6.850 7.000 6.622 6.820 49,622 -0.03(-0.44%)
Jul 05, 2023 6.810 7.060 6.540 6.850 53,587 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.