Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 60.71 61.42 60.62 61.36 1,290,808 +0.40(+0.66%)
Sep 27, 2018 61.08 61.29 60.89 60.96 953,897 +0.02(+0.03%)
Sep 26, 2018 61.10 61.69 60.85 60.94 1,034,115 -0.04(-0.07%)
Sep 25, 2018 61.12 61.31 60.63 60.98 773,664 -0.05(-0.09%)
Sep 24, 2018 61.52 61.59 60.87 61.04 1,008,360 -0.32(-0.51%)
Sep 21, 2018 61.68 61.97 61.22 61.35 4,114,332 +0.29(+0.47%)
Sep 20, 2018 60.98 61.41 60.89 61.06 986,202 +0.46(+0.75%)
Sep 19, 2018 60.42 60.89 60.42 60.61 965,486 +0.18(+0.30%)
Sep 18, 2018 59.74 60.63 59.57 60.42 955,531 +0.56(+0.94%)
Sep 17, 2018 60.16 60.29 59.81 59.86 970,588 -0.33(-0.55%)
Sep 14, 2018 60.21 60.29 59.75 60.20 1,031,437 +0.10(+0.16%)
Sep 13, 2018 59.80 60.57 59.66 60.10 1,123,192 +0.60(+1.02%)
Sep 12, 2018 59.47 59.90 59.24 59.50 1,186,207 +0.04(+0.07%)
Sep 11, 2018 58.97 59.50 58.97 59.45 918,139 +0.32(+0.54%)
Sep 10, 2018 59.37 59.51 58.73 59.13 1,247,838 +0.10(+0.16%)
Sep 07, 2018 59.96 59.96 58.96 59.03 1,407,303 -0.96(-1.61%)
Sep 06, 2018 59.76 60.07 59.39 60.00 1,115,239 +0.27(+0.45%)
Sep 05, 2018 59.27 59.88 59.09 59.73 1,364,036 +0.63(+1.07%)
Sep 04, 2018 59.23 59.38 58.57 59.10 1,109,599 -0.13(-0.22%)
Aug 31, 2018 59.23 59.23 59.23 0 +0.37(+0.62%)
Aug 30, 2018 59.18 59.48 58.75 58.86 911,588 -0.34(-0.57%)
Aug 29, 2018 57.83 59.69 57.77 59.20 2,030,826 +1.50(+2.61%)
Aug 28, 2018 57.19 57.79 57.06 57.70 1,109,037 +0.57(+1.00%)
Aug 27, 2018 56.61 57.19 56.51 57.12 922,934 +0.85(+1.51%)
Aug 24, 2018 56.50 56.57 56.11 56.27 936,974 -0.23(-0.40%)
Aug 23, 2018 56.38 56.55 56.09 56.50 1,146,197 +0.03(+0.05%)
Aug 22, 2018 56.46 56.93 56.40 56.47 1,485,334 +0.03(+0.05%)
Aug 21, 2018 56.37 56.52 56.15 56.44 1,231,283 +0.21(+0.37%)
Aug 20, 2018 56.77 57.18 56.18 56.24 1,633,609 -0.56(-0.99%)
Aug 17, 2018 55.99 56.96 55.97 56.80 3,217,860 +0.77(+1.38%)
Aug 16, 2018 55.59 56.41 55.43 56.03 1,357,466 +0.71(+1.29%)
Aug 15, 2018 55.43 55.56 55.11 55.31 1,258,890 -0.47(-0.84%)
Aug 14, 2018 55.31 55.99 55.18 55.78 1,198,805 +0.56(+1.01%)
Aug 13, 2018 55.46 55.65 55.11 55.23 1,146,309 -0.25(-0.45%)
Aug 10, 2018 55.94 56.07 55.18 55.48 1,023,953 -0.73(-1.30%)
Aug 09, 2018 56.13 56.51 55.87 56.21 1,152,878 +0.21(+0.37%)
Aug 08, 2018 56.35 56.35 55.59 56.00 1,110,424 -0.36(-0.63%)
Aug 07, 2018 56.04 56.51 55.82 56.36 1,397,034 +0.25(+0.45%)
Aug 06, 2018 56.42 56.78 56.05 56.11 1,525,882 -0.31(-0.55%)
Aug 03, 2018 56.12 56.74 56.01 56.42 1,789,272 +0.33(+0.59%)
Aug 02, 2018 55.98 56.37 55.53 56.09 1,804,131 +0.03(+0.05%)
Aug 01, 2018 55.63 56.37 54.22 56.06 2,993,510 +1.78(+3.28%)
Jul 31, 2018 53.89 54.42 53.29 54.28 2,212,202 +0.48(+0.89%)
Jul 30, 2018 54.75 54.90 53.76 53.80 982,701 -0.90(-1.64%)
Jul 27, 2018 55.41 55.54 54.55 54.70 1,022,457 -0.59(-1.07%)
Jul 26, 2018 55.51 54.78 55.29 1,013,130 +0.17(+0.32%)
Jul 25, 2018 55.07 55.19 54.68 55.11 1,200,040 -0.06(-0.11%)
Jul 24, 2018 55.48 55.66 54.96 55.18 1,362,046 -0.34(-0.61%)
Jul 23, 2018 56.10 56.11 55.47 55.51 1,267,405 -0.59(-1.05%)
Jul 20, 2018 56.37 56.53 56.09 56.11 1,050,052 -0.42(-0.74%)
Jul 19, 2018 56.74 55.75 56.52 1,248,301 +0.85(+1.53%)
Jul 18, 2018 55.69 55.76 55.34 55.67 1,446,666 -0.01(-0.02%)
Jul 17, 2018 54.93 55.87 54.90 55.68 1,083,233 +0.54(+0.98%)
Jul 16, 2018 55.01 55.18 54.62 55.14 851,744 +0.18(+0.33%)
Jul 13, 2018 54.86 55.47 54.77 54.96 797,185 +0.14(+0.25%)
Jul 12, 2018 54.32 54.98 54.05 54.82 1,226,890 +0.69(+1.27%)
Jul 11, 2018 54.76 54.80 54.05 54.13 1,148,347 -0.89(-1.61%)
Jul 10, 2018 54.12 55.04 54.10 55.02 1,454,171 +0.79(+1.46%)
Jul 09, 2018 53.41 54.30 53.22 54.23 1,322,195 +0.90(+1.70%)
Jul 06, 2018 52.76 53.45 52.71 53.32 773,592 +0.67(+1.27%)
Jul 05, 2018 52.83 52.83 52.22 52.65 810,600 -0.03(-0.07%)
Jul 03, 2018 52.69 52.69 52.69 0 -0.26(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.