Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

45.25 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 110.30 114.21 110.30 112.00 865 -4.69(-4.02%)
Sep 28, 2021 116.69 116.69 116.69 160 -3.81(-3.17%)
Sep 27, 2021 120.50 120.50 120.50 120.50 432 -0.10(-0.08%)
Sep 24, 2021 120.60 120.60 120.60 120.60 340 +3.34(+2.85%)
Sep 22, 2021 117.26 117.26 117.26 191 -2.99(-2.49%)
Sep 20, 2021 120.25 120.25 120.25 498 -5.12(-4.09%)
Sep 17, 2021 125.38 125.38 125.38 125.38 438 -2.15(-1.68%)
Sep 15, 2021 127.52 127.52 127.52 281 +6.02(+4.96%)
Sep 14, 2021 121.50 121.50 121.50 121.50 475 +0.81(+0.68%)
Sep 07, 2021 120.69 120.69 120.69 258 +0.01(+0.01%)
Sep 03, 2021 120.67 121.38 120.67 120.67 900 +1.69(+1.42%)
Sep 02, 2021 118.98 118.98 118.98 118.98 1,111 +4.68(+4.09%)
Aug 25, 2021 114.30 114.30 114.30 292 +1.87(+1.66%)
Aug 24, 2021 112.43 112.43 112.43 112.43 749 -1.57(-1.38%)
Aug 16, 2021 110.50 110.50 110.50 114.00 421 -3.50(-2.98%)
Aug 13, 2021 117.50 117.50 117.50 117.50 1,547 -2.41(-2.01%)
Aug 12, 2021 119.91 119.91 119.91 119.91 403 -0.02(-0.02%)
Aug 09, 2021 119.93 119.93 119.93 234 +1.83(+1.55%)
Aug 05, 2021 118.10 118.10 118.10 593 +0.95(+0.81%)
Aug 04, 2021 117.15 117.15 117.15 117.15 386 +0.48(+0.41%)
Aug 03, 2021 116.67 116.67 116.67 116.67 1,473 +4.75(+4.24%)
Aug 02, 2021 111.92 111.92 111.92 111.92 415 -3.09(-2.69%)
Jul 30, 2021 115.01 115.01 115.01 115.01 356 -2.49(-2.12%)
Jul 23, 2021 117.50 117.50 117.50 287 -4.08(-3.35%)
Jul 22, 2021 121.58 121.58 121.58 121.58 327 +0.58(+0.48%)
Jul 21, 2021 121.00 121.00 121.00 121.00 5,372 +3.60(+3.07%)
Jul 20, 2021 117.40 117.40 117.40 117.40 2,627 -2.02(-1.70%)
Jul 16, 2021 119.42 119.42 119.42 342 -1.53(-1.26%)
Jul 13, 2021 120.95 120.95 120.95 331 +1.44(+1.20%)
Jul 12, 2021 119.51 119.51 119.51 119.51 2,350 +2.42(+2.07%)
Jul 09, 2021 117.09 117.09 117.09 117.09 953 -2.34(-1.96%)
Jul 07, 2021 119.43 119.43 119.43 370 +6.18(+5.46%)
Jul 02, 2021 113.25 113.25 113.25 330 -2.57(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.