Indicators

Beijing North Star Corp (OP: BEIJF )

N/A UNCHANGED

Last Price Updated: 12:05 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011		0.1400	0.1400	0.1400	0	-0.03(-20.00%)
Sep 16, 2011	0.1750	0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Sep 06, 2011	0.1900	0.1900	0.1900	0.1900	0	-0.01(-7.32%)
Aug 22, 2011		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Aug 15, 2011		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Aug 08, 2011		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Aug 04, 2011	0.2200	0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Aug 02, 2011		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 01, 2011	0.2300	0.2300	0.2300	0.2300	14,000	-0.01(-6.12%)
Jul 28, 2011		0.2450	0.2450	0.2450	0	+0.04(+16.67%)
Jul 25, 2011		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Jul 22, 2011	0.2150	0.2150	0.2150	0.2150	2,000	+0.01(+2.38%)
Jul 19, 2011	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 18, 2011	0.2100	0.2100	0.2100	0.2100	8,200	-0.01(-2.33%)
Jul 13, 2011		0.2150	0.2150	0.2150	0	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.