Indicators

Natixis Ord Shs (OP: NTXFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		2.770	2.770	2.770	0	+0.00(+0.00%)
Sep 04, 2020		2.770	2.770	2.770	0	+0.00(+0.00%)
Sep 01, 2020		2.770	2.770	2.770	0	-0.11(-3.82%)
Aug 26, 2020		2.880	2.880	2.880	0	+0.00(+0.00%)
Aug 25, 2020	2.880	2.880	2.880	2.880	238	+0.09(+3.23%)
Aug 20, 2020		2.790	2.790	2.790	0	+0.00(+0.00%)
Aug 19, 2020	2.790	2.790	2.790	2.790	4,300	-0.10(-3.63%)
Aug 17, 2020		2.895	2.895	2.895	0	+0.00(+0.00%)
Aug 14, 2020		2.895	2.895	2.895	15	+0.00(+0.00%)
Aug 13, 2020		2.895	2.895	2.895	12	+0.00(+0.00%)
Aug 11, 2020		2.895	2.895	2.895	0	+0.10(+3.39%)
Aug 06, 2020		2.800	2.800	2.800	0	+0.12(+4.48%)
Aug 05, 2020		2.680	2.680	2.680	25	+0.00(+0.00%)
Aug 04, 2020	2.680	2.680	2.680	2.680	2,450	-0.33(-10.96%)
Jul 20, 2020		3.010	3.010	3.010	0	+0.00(+0.00%)
Jul 17, 2020	3.010	3.010	3.010	3.010	100	+0.29(+10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.