Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starhub Ltd (OP: SRHBY )

9.070 +0.510 (+5.96%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 19.73 19.73 19.73 0 +0.38(+1.96%)
Sep 28, 2010 19.35 19.35 19.35 19.35 1,350 +1.15(+6.32%)
Sep 07, 2010 18.20 18.20 18.20 0 -0.70(-3.70%)
Sep 03, 2010 18.90 18.90 18.90 18.90 200 -0.10(-0.53%)
Sep 02, 2010 19.00 19.00 19.00 19.00 1,775 -0.18(-0.94%)
Sep 01, 2010 19.18 19.18 19.18 19.18 200 +1.28(+7.15%)
Aug 27, 2010 17.90 17.90 17.90 0 +0.75(+4.37%)
Aug 25, 2010 17.15 17.15 17.15 0 -0.75(-4.19%)
Aug 17, 2010 17.90 17.90 17.90 0 +0.80(+4.68%)
Aug 11, 2010 17.10 17.10 17.10 0 -0.10(-0.58%)
Aug 10, 2010 17.20 17.20 17.20 17.20 1,200 +0.30(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.